RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2020 16:58:29 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,3 | 109,0 | 90 | 109,5 | 1 090 | 111,3 | 1 120 |
| 07.08.2020 16:58:27 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,3 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:58:27 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,3 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:58:26 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:58:26 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 111,3 | 1 120 |
| 07.08.2020 16:58:26 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 111,3 | 1 120 |
| 07.08.2020 16:57:00 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,3 | 109,0 | 90 | 109,5 | 1 090 | 111,3 | 1 120 |
| 07.08.2020 16:56:57 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,3 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:56:57 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,3 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:56:56 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:56:56 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 111,3 | 1 120 |
| 07.08.2020 16:56:56 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 111,3 | 1 120 |
| 07.08.2020 16:51:44 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,3 | 109,0 | 90 | 109,5 | 1 090 | 111,3 | 1 120 |
| 07.08.2020 16:51:41 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,3 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:51:41 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,3 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:51:40 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:51:40 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 111,5 | 1 120 |
| 07.08.2020 16:51:40 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 111,5 | 1 120 |
| 07.08.2020 16:50:14 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,5 | 109,0 | 90 | 109,5 | 1 090 | 111,5 | 1 120 |
| 07.08.2020 16:50:12 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,5 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:50:12 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,5 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:50:12 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:50:12 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 111,4 | 1 120 |
| 07.08.2020 16:50:12 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 111,4 | 1 120 |
| 07.08.2020 16:49:29 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,4 | 109,0 | 90 | 109,5 | 1 090 | 111,4 | 1 120 |
| 07.08.2020 16:49:26 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,4 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:49:26 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,4 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:49:26 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:49:26 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 111,2 | 1 120 |
| 07.08.2020 16:49:26 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 111,2 | 1 120 |
| 07.08.2020 16:46:27 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,2 | 109,0 | 90 | 109,5 | 1 090 | 111,2 | 1 120 |
| 07.08.2020 16:46:25 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,2 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:46:25 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,2 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:46:25 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:46:25 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 111,3 | 1 120 |
| 07.08.2020 16:46:25 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 111,3 | 1 120 |
| 07.08.2020 16:38:14 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,3 | 109,0 | 90 | 109,5 | 1 090 | 111,3 | 1 120 |
| 07.08.2020 16:38:10 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,3 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:38:10 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,3 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:38:10 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:38:10 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 111,2 | 1 120 |
| 07.08.2020 16:38:10 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 111,2 | 1 120 |
| 07.08.2020 16:35:59 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,2 | 109,0 | 90 | 109,5 | 1 090 | 111,2 | 1 120 |
| 07.08.2020 16:35:55 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,2 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:35:55 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,2 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:35:55 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |
| 07.08.2020 16:35:55 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 111,2 | 1 120 |
| 07.08.2020 16:35:55 | 1 500 | 106,1 | 1 000 | 106,5 | 500 | 107,0 | 109,0 | 90 | 109,5 | 1 090 | 111,2 | 1 120 |
| 07.08.2020 16:35:14 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,2 | 109,0 | 90 | 109,5 | 1 090 | 111,2 | 1 120 |
| 07.08.2020 16:35:11 | 1 030 | 106,5 | 530 | 107,0 | 30 | 107,2 | 109,0 | 90 | 109,5 | 1 090 | 112,9 | 1 190 |