RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2020 16:59:12 | 1 021 | 106,0 | 921 | 106,2 | 891 | 107,0 | 109,0 | 550 | 110,2 | 580 | 112,9 | 680 |
| 06.08.2020 16:59:10 | 1 021 | 106,0 | 921 | 106,2 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:59:10 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:59:09 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 110,0 | 580 | 112,9 | 680 |
| 06.08.2020 16:57:44 | 1 021 | 106,0 | 921 | 106,0 | 891 | 107,0 | 109,0 | 550 | 110,0 | 580 | 112,9 | 680 |
| 06.08.2020 16:57:41 | 1 021 | 106,0 | 921 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:57:40 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:57:40 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 110,1 | 580 | 112,9 | 680 |
| 06.08.2020 16:56:14 | 1 021 | 106,0 | 921 | 106,1 | 891 | 107,0 | 109,0 | 550 | 110,1 | 580 | 112,9 | 680 |
| 06.08.2020 16:56:12 | 1 021 | 106,0 | 921 | 106,1 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:56:11 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:56:11 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 110,0 | 580 | 112,9 | 680 |
| 06.08.2020 16:55:30 | 1 021 | 106,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 110,0 | 580 | 112,9 | 680 |
| 06.08.2020 16:55:26 | 1 021 | 106,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:55:25 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:55:24 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 109,8 | 580 | 112,9 | 680 |
| 06.08.2020 16:50:57 | 1 021 | 105,8 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 109,8 | 580 | 112,9 | 680 |
| 06.08.2020 16:50:56 | 1 021 | 105,8 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:50:55 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:50:55 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 110,0 | 580 | 112,9 | 680 |
| 06.08.2020 16:50:13 | 1 021 | 106,0 | 921 | 106,0 | 891 | 107,0 | 109,0 | 550 | 110,0 | 580 | 112,9 | 680 |
| 06.08.2020 16:50:11 | 1 021 | 106,0 | 921 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:50:10 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:50:09 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 110,1 | 580 | 112,9 | 680 |
| 06.08.2020 16:47:59 | 1 021 | 106,0 | 921 | 106,1 | 891 | 107,0 | 109,0 | 550 | 110,1 | 580 | 112,9 | 680 |
| 06.08.2020 16:47:56 | 1 021 | 106,0 | 921 | 106,1 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:47:55 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:47:55 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 110,0 | 580 | 112,9 | 680 |
| 06.08.2020 16:47:13 | 1 021 | 106,0 | 921 | 106,0 | 891 | 107,0 | 109,0 | 550 | 110,0 | 580 | 112,9 | 680 |
| 06.08.2020 16:47:10 | 1 021 | 106,0 | 921 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:47:09 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:47:09 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 110,0 | 580 | 112,9 | 680 |
| 06.08.2020 16:45:43 | 1 021 | 106,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 110,0 | 580 | 112,9 | 680 |
| 06.08.2020 16:45:40 | 1 021 | 106,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:45:39 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:45:39 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 109,9 | 580 | 112,9 | 680 |
| 06.08.2020 16:43:28 | 1 021 | 105,9 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 109,9 | 580 | 112,9 | 680 |
| 06.08.2020 16:43:25 | 1 021 | 105,9 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:43:24 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:43:24 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 110,0 | 580 | 112,9 | 680 |
| 06.08.2020 16:42:42 | 1 021 | 106,0 | 921 | 106,0 | 891 | 107,0 | 109,0 | 550 | 110,0 | 580 | 112,9 | 680 |
| 06.08.2020 16:42:39 | 1 021 | 106,0 | 921 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:42:39 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:42:39 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 110,2 | 580 | 112,9 | 680 |
| 06.08.2020 16:41:58 | 1 021 | 106,0 | 921 | 106,2 | 891 | 107,0 | 109,0 | 550 | 110,2 | 580 | 112,9 | 680 |
| 06.08.2020 16:41:56 | 1 021 | 106,0 | 921 | 106,2 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:41:56 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |
| 06.08.2020 16:41:56 | 1 191 | 105,0 | 991 | 106,0 | 891 | 107,0 | 109,0 | 550 | 110,3 | 580 | 112,9 | 680 |
| 06.08.2020 16:39:44 | 1 021 | 106,0 | 921 | 106,3 | 891 | 107,0 | 109,0 | 550 | 110,3 | 580 | 112,9 | 680 |
| 06.08.2020 16:39:41 | 1 021 | 106,0 | 921 | 106,3 | 891 | 107,0 | 109,0 | 550 | 112,9 | 650 | 113,0 | 1 050 |