RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2020 16:57:46 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,4 | 111,5 | 105 | 112,0 | 305 | 113,4 | 335 |
| 04.08.2020 16:57:42 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,4 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:57:42 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,4 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:57:42 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:57:41 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 113,3 | 335 |
| 04.08.2020 16:57:41 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 113,3 | 335 |
| 04.08.2020 16:54:43 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,3 | 111,5 | 105 | 112,0 | 305 | 113,3 | 335 |
| 04.08.2020 16:54:41 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,3 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:54:41 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,3 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:54:41 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:54:41 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 113,2 | 335 |
| 04.08.2020 16:54:41 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 113,2 | 335 |
| 04.08.2020 16:53:59 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,2 | 111,5 | 105 | 112,0 | 305 | 113,2 | 335 |
| 04.08.2020 16:53:57 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,2 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:53:57 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,2 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:53:57 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:53:56 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 113,0 | 335 |
| 04.08.2020 16:53:56 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 113,0 | 335 |
| 04.08.2020 16:53:15 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,0 | 111,5 | 105 | 112,0 | 305 | 113,0 | 335 |
| 04.08.2020 16:53:11 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,0 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:53:11 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,0 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:53:11 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:53:10 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 112,8 | 335 |
| 04.08.2020 16:53:10 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 112,8 | 335 |
| 04.08.2020 16:48:37 | 1 130 | 106,0 | 230 | 106,0 | 30 | 108,8 | 111,5 | 105 | 112,0 | 305 | 112,8 | 335 |
| 04.08.2020 16:48:37 | 1 130 | 106,0 | 230 | 106,0 | 30 | 108,8 | 111,5 | 105 | 112,0 | 305 | 112,8 | 335 |
| 04.08.2020 16:47:30 | 1 030 | 103,4 | 930 | 106,0 | 30 | 108,8 | 111,5 | 105 | 112,0 | 305 | 112,8 | 335 |
| 04.08.2020 16:43:26 | 1 130 | 106,0 | 230 | 106,0 | 30 | 108,8 | 111,5 | 105 | 112,0 | 305 | 112,8 | 335 |
| 04.08.2020 16:43:24 | 1 130 | 106,0 | 230 | 106,0 | 30 | 108,8 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:43:24 | 1 130 | 106,0 | 230 | 106,0 | 30 | 108,8 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:43:24 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:43:24 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 113,0 | 335 |
| 04.08.2020 16:43:24 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 113,0 | 335 |
| 04.08.2020 16:31:28 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,0 | 111,5 | 105 | 112,0 | 305 | 113,0 | 335 |
| 04.08.2020 16:31:25 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,0 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:31:25 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,0 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:31:25 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:31:24 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 112,8 | 335 |
| 04.08.2020 16:31:24 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 112,8 | 335 |
| 04.08.2020 16:30:43 | 1 130 | 106,0 | 230 | 106,0 | 30 | 108,8 | 111,5 | 105 | 112,0 | 305 | 112,8 | 335 |
| 04.08.2020 16:30:40 | 1 130 | 106,0 | 230 | 106,0 | 30 | 108,8 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:30:40 | 1 130 | 106,0 | 230 | 106,0 | 30 | 108,8 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:30:40 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:30:40 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 113,0 | 335 |
| 04.08.2020 16:30:40 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 113,0 | 335 |
| 04.08.2020 16:29:58 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,0 | 111,5 | 105 | 112,0 | 305 | 113,0 | 335 |
| 04.08.2020 16:29:55 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,0 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:29:55 | 1 130 | 106,0 | 230 | 106,0 | 30 | 109,0 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:29:53 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 114,0 | 605 |
| 04.08.2020 16:29:53 | 1 200 | 103,4 | 1 100 | 106,0 | 200 | 106,0 | 111,5 | 105 | 112,0 | 305 | 113,1 | 335 |