RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2020 16:59:25 | 160 | 107,0 | 60 | 109,3 | 30 | 110,5 | 112,0 | 100 | 113,3 | 130 | 114,0 | 230 |
| 03.08.2020 16:59:22 | 160 | 107,0 | 60 | 109,3 | 30 | 110,5 | 112,0 | 100 | 114,0 | 200 | 116,5 | 300 |
| 03.08.2020 16:59:21 | 230 | 107,0 | 130 | 107,0 | 30 | 110,5 | 112,0 | 100 | 114,0 | 200 | 116,5 | 300 |
| 03.08.2020 16:59:21 | 230 | 107,0 | 130 | 107,0 | 30 | 110,5 | 112,0 | 100 | 113,4 | 130 | 114,0 | 230 |
| 03.08.2020 16:58:38 | 160 | 107,0 | 60 | 109,4 | 30 | 110,5 | 112,0 | 100 | 113,4 | 130 | 114,0 | 230 |
| 03.08.2020 16:58:36 | 160 | 107,0 | 60 | 109,4 | 30 | 110,5 | 112,0 | 100 | 114,0 | 200 | 116,5 | 300 |
| 03.08.2020 16:58:35 | 230 | 107,0 | 130 | 107,0 | 30 | 110,5 | 112,0 | 100 | 114,0 | 200 | 116,5 | 300 |
| 03.08.2020 16:58:35 | 230 | 107,0 | 130 | 107,0 | 30 | 110,5 | 112,0 | 100 | 113,3 | 130 | 114,0 | 230 |
| 03.08.2020 16:57:09 | 160 | 107,0 | 60 | 109,3 | 30 | 110,5 | 112,0 | 100 | 113,3 | 130 | 114,0 | 230 |
| 03.08.2020 16:57:07 | 160 | 107,0 | 60 | 109,3 | 30 | 110,5 | 112,0 | 100 | 114,0 | 200 | 116,5 | 300 |
| 03.08.2020 16:57:06 | 230 | 107,0 | 130 | 107,0 | 30 | 110,5 | 112,0 | 100 | 114,0 | 200 | 116,5 | 300 |
| 03.08.2020 16:57:06 | 230 | 107,0 | 130 | 107,0 | 30 | 110,5 | 112,0 | 100 | 113,4 | 130 | 114,0 | 230 |
| 03.08.2020 16:56:23 | 160 | 107,0 | 60 | 109,4 | 30 | 110,5 | 112,0 | 100 | 113,4 | 130 | 114,0 | 230 |
| 03.08.2020 16:56:21 | 160 | 107,0 | 60 | 109,4 | 30 | 110,5 | 112,0 | 100 | 114,0 | 200 | 116,5 | 300 |
| 03.08.2020 16:56:21 | 230 | 107,0 | 130 | 107,0 | 30 | 110,5 | 112,0 | 100 | 114,0 | 200 | 116,5 | 300 |
| 03.08.2020 16:56:20 | 230 | 107,0 | 130 | 107,0 | 30 | 110,5 | 112,0 | 100 | 113,4 | 130 | 114,0 | 230 |
| 03.08.2020 16:55:38 | 160 | 107,0 | 60 | 109,4 | 30 | 110,5 | 112,0 | 100 | 113,4 | 130 | 114,0 | 230 |
| 03.08.2020 16:55:37 | 160 | 107,0 | 60 | 109,4 | 30 | 110,5 | 112,0 | 100 | 114,0 | 200 | 116,5 | 300 |
| 03.08.2020 16:55:36 | 230 | 107,0 | 130 | 107,0 | 30 | 110,5 | 112,0 | 100 | 114,0 | 200 | 116,5 | 300 |
| 03.08.2020 16:55:36 | 230 | 107,0 | 130 | 107,0 | 30 | 110,5 | 112,0 | 100 | 113,5 | 130 | 114,0 | 230 |
| 03.08.2020 16:55:31 | 160 | 107,0 | 60 | 109,5 | 30 | 110,5 | 112,0 | 100 | 113,5 | 130 | 114,0 | 230 |
| 03.08.2020 16:54:55 | 160 | 107,0 | 60 | 109,5 | 30 | 110,5 | 112,0 | 100 | 113,5 | 130 | 114,0 | 230 |
| 03.08.2020 16:54:51 | 160 | 107,0 | 60 | 109,5 | 30 | 110,5 | 112,0 | 100 | 114,0 | 200 | 116,5 | 300 |
| 03.08.2020 16:54:50 | 230 | 103,4 | 130 | 107,0 | 30 | 110,5 | 112,0 | 100 | 114,0 | 200 | 116,5 | 300 |
| 03.08.2020 16:54:50 | 230 | 103,4 | 130 | 107,0 | 30 | 110,5 | 112,0 | 100 | 113,3 | 130 | 114,0 | 230 |
| 03.08.2020 16:54:03 | 160 | 107,0 | 60 | 109,3 | 30 | 110,5 | 112,0 | 100 | 113,3 | 130 | 114,0 | 230 |
| 03.08.2020 16:53:29 | 160 | 103,4 | 60 | 109,3 | 30 | 110,5 | 112,0 | 100 | 113,3 | 130 | 114,0 | 230 |
| 03.08.2020 16:53:29 | 160 | 103,4 | 60 | 109,3 | 30 | 110,5 | 112,0 | 100 | 113,3 | 130 | 114,0 | 230 |
| 03.08.2020 16:53:29 | 160 | 103,4 | 60 | 109,3 | 30 | 110,5 | 112,0 | 100 | 113,3 | 130 | 114,0 | 230 |
| 03.08.2020 16:53:24 | 230 | 103,4 | 130 | 109,3 | 100 | 110,5 | 112,0 | 100 | 113,3 | 130 | 114,0 | 230 |
| 03.08.2020 16:53:21 | 230 | 103,4 | 130 | 109,3 | 100 | 110,5 | 112,0 | 100 | 114,0 | 200 | 116,5 | 300 |
| 03.08.2020 16:53:20 | 350 | 103,0 | 200 | 103,4 | 100 | 110,5 | 112,0 | 100 | 114,0 | 200 | 116,5 | 300 |
| 03.08.2020 16:53:20 | 350 | 103,0 | 200 | 103,4 | 100 | 110,5 | 112,0 | 100 | 113,5 | 130 | 114,0 | 230 |
| 03.08.2020 16:53:12 | 230 | 103,4 | 130 | 109,5 | 100 | 110,5 | 112,0 | 100 | 113,5 | 130 | 114,0 | 230 |
| 03.08.2020 16:48:53 | 230 | 103,4 | 130 | 109,5 | 100 | 110,5 | 112,0 | 100 | 112,5 | 170 | 113,5 | 200 |
| 03.08.2020 16:48:51 | 230 | 103,4 | 130 | 109,5 | 100 | 110,5 | 112,0 | 100 | 112,5 | 170 | 114,0 | 270 |
| 03.08.2020 16:48:50 | 350 | 103,0 | 200 | 103,4 | 100 | 110,5 | 112,0 | 100 | 112,5 | 170 | 114,0 | 270 |
| 03.08.2020 16:48:50 | 350 | 103,0 | 200 | 103,4 | 100 | 110,5 | 112,0 | 100 | 112,5 | 170 | 113,9 | 200 |
| 03.08.2020 16:48:38 | 230 | 103,4 | 130 | 109,9 | 100 | 110,5 | 112,0 | 100 | 112,5 | 170 | 113,9 | 200 |
| 03.08.2020 16:48:38 | 230 | 103,4 | 130 | 109,9 | 100 | 110,5 | 112,0 | 100 | 112,5 | 170 | 113,9 | 200 |
| 03.08.2020 16:42:53 | 230 | 103,4 | 130 | 109,9 | 100 | 110,5 | 112,5 | 70 | 113,9 | 100 | 114,0 | 200 |
| 03.08.2020 16:42:51 | 230 | 103,4 | 130 | 109,9 | 100 | 110,5 | 112,5 | 70 | 114,0 | 170 | 116,5 | 270 |
| 03.08.2020 16:42:51 | 350 | 103,0 | 200 | 103,4 | 100 | 110,5 | 112,5 | 70 | 114,0 | 170 | 116,5 | 270 |
| 03.08.2020 16:42:51 | 350 | 103,0 | 200 | 103,4 | 100 | 110,5 | 112,5 | 70 | 114,0 | 170 | 114,1 | 200 |
| 03.08.2020 16:41:23 | 230 | 103,4 | 130 | 110,1 | 100 | 110,5 | 112,5 | 70 | 114,0 | 170 | 114,1 | 200 |
| 03.08.2020 16:41:20 | 230 | 103,4 | 130 | 110,1 | 100 | 110,5 | 112,5 | 70 | 114,0 | 170 | 116,5 | 270 |
| 03.08.2020 16:41:20 | 350 | 103,0 | 200 | 103,4 | 100 | 110,5 | 112,5 | 70 | 114,0 | 170 | 116,5 | 270 |
| 03.08.2020 16:41:20 | 350 | 103,0 | 200 | 103,4 | 100 | 110,5 | 112,5 | 70 | 114,0 | 170 | 114,2 | 200 |
| 03.08.2020 16:40:13 | 230 | 103,4 | 130 | 110,2 | 100 | 110,5 | 112,5 | 70 | 114,0 | 170 | 114,2 | 200 |
| 03.08.2020 16:40:13 | 230 | 103,4 | 130 | 110,2 | 100 | 110,5 | 112,5 | 70 | 114,0 | 170 | 114,2 | 200 |