RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2020 16:56:58 | 720 | 99,0 | 700 | 99,1 | 600 | 100,0 | 102,0 | 1 300 | 102,8 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:56:54 | 720 | 99,0 | 700 | 99,1 | 600 | 100,0 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:56:53 | 720 | 99,0 | 700 | 99,1 | 600 | 100,0 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:56:53 | 720 | 99,0 | 700 | 99,1 | 600 | 100,0 | 102,0 | 1 300 | 103,0 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:52:27 | 720 | 99,0 | 700 | 99,1 | 600 | 100,0 | 102,0 | 1 300 | 103,0 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:52:24 | 720 | 99,0 | 700 | 99,1 | 600 | 100,0 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:52:22 | 720 | 99,0 | 700 | 99,1 | 600 | 100,0 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:52:22 | 720 | 99,0 | 700 | 99,1 | 600 | 100,0 | 102,0 | 1 300 | 102,9 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:51:08 | 720 | 99,0 | 700 | 99,1 | 600 | 100,0 | 102,0 | 1 300 | 102,9 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:51:08 | 720 | 99,0 | 700 | 99,1 | 600 | 100,0 | 102,0 | 1 300 | 102,9 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:43:26 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 102,9 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:43:23 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:43:22 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:43:22 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 102,8 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:40:29 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 102,8 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:40:25 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:40:24 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:40:24 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 102,9 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:35:11 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 102,9 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:35:09 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:35:09 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:35:08 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 102,6 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:25:26 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 102,6 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:25:25 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:25:23 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:25:23 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 102,5 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:22:28 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 102,5 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:22:28 | 620 | 99,0 | 600 | 99,1 | 500 | 100,0 | 102,0 | 1 300 | 102,5 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:22:25 | 1 300 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 102,5 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:22:24 | 1 300 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:22:23 | 1 300 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:22:23 | 1 300 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 102,6 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:20:11 | 1 300 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 102,6 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:20:10 | 1 300 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:20:09 | 1 300 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:20:09 | 1 300 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,1 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:12:40 | 1 230 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,1 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:12:38 | 1 230 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:12:37 | 1 300 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:12:37 | 1 300 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,0 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:01:27 | 1 300 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,0 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 16:01:25 | 1 300 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:01:24 | 1 300 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 16:01:23 | 1 300 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,4 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 15:54:42 | 1 230 | 99,4 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,4 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 15:54:38 | 1 230 | 99,4 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 15:54:38 | 1 300 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |
| 23.07.2020 15:54:38 | 1 300 | 99,1 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,4 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 15:53:55 | 1 230 | 99,4 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,4 | 1 330 | 103,4 | 1 353 |
| 23.07.2020 15:53:53 | 1 230 | 99,4 | 1 200 | 100,0 | 700 | 100,1 | 102,0 | 1 300 | 103,4 | 1 323 | 104,0 | 1 523 |