RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2020 16:59:13 | 330 | 100,0 | 130 | 100,3 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:59:10 | 330 | 100,0 | 130 | 100,3 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:59:09 | 520 | 99,0 | 300 | 100,0 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:59:09 | 520 | 99,0 | 300 | 100,0 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:57:42 | 330 | 100,0 | 130 | 100,4 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:57:40 | 330 | 100,0 | 130 | 100,4 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:57:40 | 520 | 99,0 | 300 | 100,0 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:57:40 | 520 | 99,0 | 300 | 100,0 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:56:57 | 330 | 100,0 | 130 | 100,5 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:56:54 | 330 | 100,0 | 130 | 100,5 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:56:53 | 520 | 99,0 | 300 | 100,0 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:56:53 | 520 | 99,0 | 300 | 100,0 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:53:13 | 330 | 100,0 | 130 | 100,3 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:53:10 | 330 | 100,0 | 130 | 100,3 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:53:10 | 520 | 99,0 | 300 | 100,0 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:53:10 | 520 | 99,0 | 300 | 100,0 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:51:45 | 330 | 100,0 | 130 | 100,1 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:51:41 | 330 | 100,0 | 130 | 100,1 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:51:40 | 520 | 99,0 | 300 | 100,0 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:51:40 | 520 | 99,0 | 300 | 100,0 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:47:09 | 330 | 100,0 | 130 | 100,0 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:47:09 | 330 | 100,0 | 130 | 100,0 | 100 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:45:43 | 430 | 100,0 | 230 | 100,0 | 200 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:45:39 | 430 | 100,0 | 230 | 100,0 | 200 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:45:39 | 620 | 99,0 | 400 | 100,0 | 200 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:45:39 | 620 | 99,0 | 400 | 100,0 | 200 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:44:59 | 430 | 100,0 | 230 | 100,1 | 200 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:44:56 | 430 | 100,0 | 230 | 100,1 | 200 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:44:54 | 620 | 99,0 | 400 | 100,0 | 200 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:44:54 | 620 | 99,0 | 400 | 100,0 | 200 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:43:03 | 430 | 100,0 | 230 | 100,2 | 200 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:43:03 | 430 | 100,0 | 230 | 100,2 | 200 | 102,0 | 103,0 | 100 | 103,4 | 1 100 | 103,4 | 1 123 |
| 21.07.2020 16:42:42 | 430 | 100,0 | 230 | 100,2 | 200 | 102,0 | 103,4 | 1 000 | 103,4 | 1 023 | 104,0 | 1 123 |
| 21.07.2020 16:42:40 | 430 | 100,0 | 230 | 100,2 | 200 | 102,0 | 103,4 | 1 000 | 103,4 | 1 023 | 104,0 | 1 123 |
| 21.07.2020 16:42:40 | 620 | 99,0 | 400 | 100,0 | 200 | 102,0 | 103,4 | 1 000 | 103,4 | 1 023 | 104,0 | 1 123 |
| 21.07.2020 16:42:38 | 620 | 99,0 | 400 | 100,0 | 200 | 102,0 | 103,4 | 1 000 | 103,4 | 1 023 | 104,0 | 1 123 |
| 21.07.2020 16:42:28 | 430 | 100,0 | 230 | 100,4 | 200 | 102,0 | 103,4 | 1 000 | 103,4 | 1 023 | 104,0 | 1 123 |
| 21.07.2020 16:41:27 | 430 | 100,0 | 230 | 100,4 | 200 | 102,0 | 103,4 | 1 000 | 103,4 | 1 023 | 103,5 | 1 123 |
| 21.07.2020 16:41:27 | 430 | 100,0 | 230 | 100,4 | 200 | 102,0 | 103,4 | 1 000 | 103,4 | 1 023 | 103,5 | 1 123 |
| 21.07.2020 16:39:55 | 430 | 100,0 | 230 | 100,4 | 200 | 102,0 | 103,4 | 23 | 103,5 | 123 | 104,0 | 223 |
| 21.07.2020 16:39:55 | 430 | 100,0 | 230 | 100,4 | 200 | 102,0 | 103,4 | 23 | 103,5 | 123 | 104,0 | 223 |
| 21.07.2020 16:36:42 | 330 | 100,0 | 130 | 100,4 | 100 | 102,0 | 103,4 | 23 | 103,5 | 123 | 104,0 | 223 |
| 21.07.2020 16:36:40 | 330 | 100,0 | 130 | 100,4 | 100 | 102,0 | 103,4 | 23 | 103,5 | 123 | 104,0 | 223 |
| 21.07.2020 16:36:39 | 520 | 99,0 | 300 | 100,0 | 100 | 102,0 | 103,4 | 23 | 103,5 | 123 | 104,0 | 223 |
| 21.07.2020 16:36:39 | 520 | 99,0 | 300 | 100,0 | 100 | 102,0 | 103,4 | 23 | 103,5 | 123 | 104,0 | 223 |
| 21.07.2020 16:35:13 | 330 | 100,0 | 130 | 100,5 | 100 | 102,0 | 103,4 | 23 | 103,5 | 123 | 104,0 | 223 |
| 21.07.2020 16:35:09 | 330 | 100,0 | 130 | 100,5 | 100 | 102,0 | 103,4 | 23 | 103,5 | 123 | 104,0 | 223 |
| 21.07.2020 16:35:08 | 520 | 99,0 | 300 | 100,0 | 100 | 102,0 | 103,4 | 23 | 103,5 | 123 | 104,0 | 223 |
| 21.07.2020 16:35:08 | 520 | 99,0 | 300 | 100,0 | 100 | 102,0 | 103,4 | 23 | 103,5 | 123 | 104,0 | 223 |
| 21.07.2020 16:28:27 | 330 | 100,0 | 130 | 100,3 | 100 | 102,0 | 103,4 | 23 | 103,5 | 123 | 104,0 | 223 |