RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2020 16:59:27 | 310 | 99,0 | 110 | 99,1 | 80 | 100,0 | 102,9 | 1 000 | 103,0 | 1 200 | 103,1 | 1 230 |
| 14.07.2020 16:59:27 | 310 | 99,0 | 110 | 99,1 | 80 | 100,0 | 102,9 | 1 000 | 103,0 | 1 200 | 103,1 | 1 230 |
| 14.07.2020 16:57:47 | 330 | 98,5 | 230 | 99,0 | 30 | 99,1 | 102,9 | 1 000 | 103,0 | 1 200 | 103,1 | 1 230 |
| 14.07.2020 16:57:43 | 330 | 98,5 | 230 | 99,0 | 30 | 99,1 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:57:43 | 330 | 98,5 | 230 | 99,0 | 30 | 99,1 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:57:43 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:57:43 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 103,3 | 1 230 |
| 14.07.2020 16:57:43 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 103,3 | 1 230 |
| 14.07.2020 16:55:30 | 330 | 98,5 | 230 | 99,0 | 30 | 99,3 | 102,9 | 1 000 | 103,0 | 1 200 | 103,3 | 1 230 |
| 14.07.2020 16:55:27 | 330 | 98,5 | 230 | 99,0 | 30 | 99,3 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:55:27 | 330 | 98,5 | 230 | 99,0 | 30 | 99,3 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:55:26 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:55:26 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 103,2 | 1 230 |
| 14.07.2020 16:55:26 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 103,2 | 1 230 |
| 14.07.2020 16:53:15 | 330 | 98,5 | 230 | 99,0 | 30 | 99,2 | 102,9 | 1 000 | 103,0 | 1 200 | 103,2 | 1 230 |
| 14.07.2020 16:53:13 | 330 | 98,5 | 230 | 99,0 | 30 | 99,2 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:53:13 | 330 | 98,5 | 230 | 99,0 | 30 | 99,2 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:53:12 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:53:12 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 103,1 | 1 230 |
| 14.07.2020 16:53:12 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 103,1 | 1 230 |
| 14.07.2020 16:51:46 | 330 | 98,5 | 230 | 99,0 | 30 | 99,1 | 102,9 | 1 000 | 103,0 | 1 200 | 103,1 | 1 230 |
| 14.07.2020 16:51:43 | 330 | 98,5 | 230 | 99,0 | 30 | 99,1 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:51:43 | 330 | 98,5 | 230 | 99,0 | 30 | 99,1 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:51:42 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:51:42 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 103,0 | 1 230 |
| 14.07.2020 16:51:42 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 103,0 | 1 230 |
| 14.07.2020 16:51:01 | 330 | 98,5 | 230 | 99,0 | 30 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 103,0 | 1 230 |
| 14.07.2020 16:50:58 | 330 | 98,5 | 230 | 99,0 | 30 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:50:58 | 330 | 98,5 | 230 | 99,0 | 30 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:50:57 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:50:57 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:50:57 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,8 | 30 | 102,9 | 1 030 | 103,0 | 1 230 |
| 14.07.2020 16:50:17 | 330 | 98,5 | 230 | 98,8 | 200 | 99,0 | 102,8 | 30 | 102,9 | 1 030 | 103,0 | 1 230 |
| 14.07.2020 16:50:17 | 330 | 98,5 | 230 | 98,8 | 200 | 99,0 | 102,8 | 30 | 102,9 | 1 030 | 103,0 | 1 230 |
| 14.07.2020 16:50:13 | 330 | 98,5 | 230 | 98,8 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:50:11 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:50:11 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 103,0 | 1 230 |
| 14.07.2020 16:50:11 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 103,0 | 1 230 |
| 14.07.2020 16:47:15 | 330 | 98,5 | 230 | 99,0 | 30 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 103,0 | 1 230 |
| 14.07.2020 16:47:13 | 330 | 98,5 | 230 | 99,0 | 30 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:47:13 | 330 | 98,5 | 230 | 99,0 | 30 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:47:13 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:47:13 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 030 | 103,0 | 1 230 |
| 14.07.2020 16:46:29 | 330 | 98,5 | 230 | 99,0 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 030 | 103,0 | 1 230 |
| 14.07.2020 16:46:27 | 330 | 98,5 | 230 | 99,0 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:46:27 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |
| 14.07.2020 16:46:27 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 103,1 | 1 230 |
| 14.07.2020 16:46:27 | 400 | 97,6 | 300 | 98,5 | 200 | 99,0 | 102,9 | 1 000 | 103,0 | 1 200 | 103,1 | 1 230 |
| 14.07.2020 16:45:44 | 330 | 98,5 | 230 | 99,0 | 30 | 99,1 | 102,9 | 1 000 | 103,0 | 1 200 | 103,1 | 1 230 |
| 14.07.2020 16:45:42 | 330 | 98,5 | 230 | 99,0 | 30 | 99,1 | 102,9 | 1 000 | 103,0 | 1 200 | 104,0 | 1 280 |