RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
09.07.2020 16:59:58 | 600 | 98,0 | 300 | 98,2 | 200 | 99,0 | 99,4 | 30 | 104,0 | 110 | 105,0 | 210 |
09.07.2020 16:59:58 | 600 | 98,0 | 300 | 98,2 | 200 | 99,0 | 99,4 | 30 | 104,0 | 110 | 105,0 | 210 |
09.07.2020 16:59:58 | 600 | 98,0 | 300 | 98,2 | 200 | 99,0 | 99,4 | 30 | 104,0 | 110 | 105,0 | 210 |
09.07.2020 16:59:43 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 99,4 | 30 | 104,0 | 110 | 105,0 | 210 |
09.07.2020 16:57:42 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 99,4 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:57:42 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 99,4 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:57:37 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:57:37 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:56:11 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 99,5 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:56:11 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 99,5 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:56:08 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:56:08 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:53:58 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 99,7 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:53:58 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 99,7 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:53:53 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:53:53 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:52:27 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 99,7 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:52:27 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 99,7 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:52:23 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:52:23 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:50:56 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 99,5 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:50:56 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 99,5 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:50:51 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:50:51 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:46:27 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 99,8 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:46:27 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 99,8 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:46:23 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:46:23 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:44:11 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 99,7 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:44:11 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 99,7 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:44:07 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:44:07 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:23:54 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 100,2 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:23:54 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 100,2 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:23:52 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:23:52 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:23:10 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 100,1 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:23:10 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 100,1 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:23:06 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:23:06 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:18:42 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 100,2 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:18:42 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 100,2 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:18:37 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:18:37 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:17:10 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 100,1 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:17:10 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 100,1 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:17:06 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:17:06 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 101,5 | 100 | 104,0 | 180 | 105,0 | 280 |
09.07.2020 16:05:56 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 100,1 | 30 | 101,5 | 130 | 104,0 | 210 |
09.07.2020 16:05:56 | 400 | 98,2 | 300 | 99,0 | 100 | 99,2 | 100,1 | 30 | 101,5 | 130 | 104,0 | 210 |