RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2020 16:57:03 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,3 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:57:03 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,3 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:56:57 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:56:57 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:54:47 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,4 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:54:47 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,4 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:54:43 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:54:43 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:52:33 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,5 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:52:33 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,5 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:52:29 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:52:29 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:49:31 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,2 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:49:31 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,2 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:49:28 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:49:28 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:48:46 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,3 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:48:46 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,3 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:48:43 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:48:43 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:45:47 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,3 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:45:47 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,3 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:45:43 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:45:43 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:43:31 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,2 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:43:31 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,2 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:43:27 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:43:27 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:42:45 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,3 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:42:45 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,3 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:42:41 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:42:41 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:41:59 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,1 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:41:59 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,1 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:41:57 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:41:57 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:41:17 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 99,8 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:41:17 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 99,8 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:41:13 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:41:13 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:37:33 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,0 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:37:33 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 100,0 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:37:28 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:37:28 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:36:02 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 99,8 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:36:02 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 99,8 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:35:58 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:35:58 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 104,0 | 2 180 | 105,0 | 2 280 | 105,8 | 2 360 |
| 08.07.2020 16:34:33 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 99,8 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |
| 08.07.2020 16:34:33 | 700 | 97,6 | 600 | 99,0 | 100 | 99,1 | 99,8 | 30 | 104,0 | 2 210 | 105,0 | 2 310 |