RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2020 16:58:09 | 230 | 100,6 | 130 | 102,3 | 30 | 102,7 | 105,5 | 91 | 106,0 | 341 | 106,4 | 561 |
| 07.07.2020 16:58:09 | 230 | 100,6 | 130 | 102,3 | 30 | 102,7 | 105,5 | 91 | 106,0 | 341 | 106,4 | 561 |
| 07.07.2020 16:57:56 | 159 | 102,3 | 59 | 102,7 | 29 | 104,0 | 105,5 | 91 | 106,0 | 341 | 106,4 | 561 |
| 07.07.2020 16:57:56 | 159 | 102,3 | 59 | 102,7 | 29 | 104,0 | 105,5 | 91 | 106,0 | 341 | 106,4 | 561 |
| 07.07.2020 16:57:56 | 230 | 100,6 | 130 | 102,3 | 30 | 102,7 | 105,5 | 91 | 106,0 | 341 | 106,4 | 561 |
| 07.07.2020 16:57:56 | 230 | 100,6 | 130 | 102,3 | 30 | 102,7 | 105,5 | 91 | 106,0 | 341 | 106,4 | 561 |
| 07.07.2020 16:57:56 | 230 | 100,6 | 130 | 102,3 | 30 | 102,7 | 105,5 | 91 | 106,0 | 341 | 106,4 | 561 |
| 07.07.2020 16:57:36 | 230 | 100,6 | 130 | 102,3 | 30 | 102,7 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:57:36 | 230 | 100,6 | 130 | 102,3 | 30 | 102,7 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:57:36 | 1 200 | 100,5 | 200 | 100,6 | 100 | 102,3 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:57:36 | 1 200 | 100,5 | 200 | 100,6 | 100 | 102,3 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:56:51 | 230 | 100,6 | 130 | 102,3 | 30 | 102,8 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:56:51 | 230 | 100,6 | 130 | 102,3 | 30 | 102,8 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:56:49 | 1 200 | 100,5 | 200 | 100,6 | 100 | 102,3 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:56:49 | 1 200 | 100,5 | 200 | 100,6 | 100 | 102,3 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:56:49 | 1 200 | 100,5 | 200 | 100,6 | 100 | 102,3 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:51:07 | 230 | 100,6 | 130 | 102,3 | 30 | 102,4 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:50:52 | 1 130 | 100,5 | 130 | 100,6 | 30 | 102,4 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:50:51 | 1 130 | 100,5 | 130 | 100,6 | 30 | 102,4 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:50:51 | 1 130 | 100,5 | 130 | 100,6 | 30 | 102,4 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:50:50 | 1 200 | 97,0 | 1 100 | 100,5 | 100 | 100,6 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:50:50 | 1 200 | 97,0 | 1 100 | 100,5 | 100 | 100,6 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:50:50 | 1 200 | 97,0 | 1 100 | 100,5 | 100 | 100,6 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:50:09 | 1 130 | 100,5 | 130 | 100,6 | 30 | 102,3 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:50:07 | 1 130 | 100,5 | 130 | 100,6 | 30 | 102,3 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:50:07 | 1 130 | 100,5 | 130 | 100,6 | 30 | 102,3 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:50:07 | 1 200 | 97,0 | 1 100 | 100,5 | 100 | 100,6 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:50:06 | 1 200 | 97,0 | 1 100 | 100,5 | 100 | 100,6 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:50:06 | 1 200 | 97,0 | 1 100 | 100,5 | 100 | 100,6 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:48:38 | 1 130 | 100,5 | 130 | 100,6 | 30 | 102,1 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:48:36 | 1 130 | 100,5 | 130 | 100,6 | 30 | 102,1 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:48:36 | 1 130 | 100,5 | 130 | 100,6 | 30 | 102,1 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:48:33 | 1 200 | 97,0 | 1 100 | 100,5 | 100 | 100,6 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:48:33 | 1 200 | 97,0 | 1 100 | 100,5 | 100 | 100,6 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:48:33 | 1 200 | 97,0 | 1 100 | 100,5 | 100 | 100,6 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:45:40 | 1 130 | 100,5 | 130 | 100,6 | 30 | 102,3 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:45:37 | 1 130 | 100,5 | 130 | 100,6 | 30 | 102,3 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:45:37 | 1 130 | 100,5 | 130 | 100,6 | 30 | 102,3 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:45:35 | 1 200 | 97,0 | 1 100 | 100,5 | 100 | 100,6 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:45:33 | 1 200 | 97,0 | 1 100 | 100,5 | 100 | 100,6 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:45:33 | 1 200 | 97,0 | 1 100 | 100,5 | 100 | 100,6 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:42:42 | 1 130 | 100,5 | 130 | 100,6 | 30 | 102,4 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:41:54 | 1 130 | 97,0 | 1 030 | 100,5 | 30 | 102,4 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:41:52 | 1 130 | 97,0 | 1 030 | 100,5 | 30 | 102,4 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:41:52 | 1 130 | 97,0 | 1 030 | 100,5 | 30 | 102,4 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:41:51 | 1 130 | 83,8 | 1 100 | 97,0 | 1 000 | 100,5 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:41:51 | 1 130 | 83,8 | 1 100 | 97,0 | 1 000 | 100,5 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:41:03 | 1 130 | 97,0 | 1 030 | 100,5 | 30 | 102,5 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:41:03 | 1 130 | 97,0 | 1 030 | 100,5 | 30 | 102,5 | 104,0 | 71 | 105,5 | 162 | 106,0 | 412 |
| 07.07.2020 16:41:03 | 1 130 | 97,0 | 1 030 | 100,5 | 30 | 102,5 | 105,5 | 91 | 106,0 | 341 | 106,4 | 561 |