RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2020 16:55:11 | 2 130 | 100,0 | 1 530 | 101,0 | 30 | 102,5 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:55:11 | 2 130 | 100,0 | 1 530 | 101,0 | 30 | 102,5 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:55:10 | 2 200 | 97,0 | 2 100 | 100,0 | 1 500 | 101,0 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:55:10 | 2 200 | 97,0 | 2 100 | 100,0 | 1 500 | 101,0 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:50:41 | 2 130 | 100,0 | 1 530 | 101,0 | 30 | 102,6 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:50:41 | 2 130 | 100,0 | 1 530 | 101,0 | 30 | 102,6 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:50:40 | 2 200 | 97,0 | 2 100 | 100,0 | 1 500 | 101,0 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:50:40 | 2 200 | 97,0 | 2 100 | 100,0 | 1 500 | 101,0 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:49:56 | 2 130 | 100,0 | 1 530 | 101,0 | 30 | 102,7 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:49:56 | 2 130 | 100,0 | 1 530 | 101,0 | 30 | 102,7 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:49:54 | 2 200 | 97,0 | 2 100 | 100,0 | 1 500 | 101,0 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:49:54 | 2 200 | 97,0 | 2 100 | 100,0 | 1 500 | 101,0 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:46:13 | 2 130 | 100,0 | 1 530 | 101,0 | 30 | 102,6 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:46:13 | 2 130 | 100,0 | 1 530 | 101,0 | 30 | 102,6 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:46:10 | 2 200 | 97,0 | 2 100 | 100,0 | 1 500 | 101,0 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:46:10 | 2 200 | 97,0 | 2 100 | 100,0 | 1 500 | 101,0 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:40:55 | 2 130 | 100,0 | 1 530 | 101,0 | 30 | 102,5 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:40:55 | 2 130 | 100,0 | 1 530 | 101,0 | 30 | 102,5 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:40:54 | 2 200 | 97,0 | 2 100 | 100,0 | 1 500 | 101,0 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:40:54 | 2 200 | 97,0 | 2 100 | 100,0 | 1 500 | 101,0 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:40:34 | 2 130 | 100,0 | 1 530 | 101,0 | 30 | 102,6 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:34:10 | 730 | 97,0 | 630 | 100,0 | 30 | 102,6 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:34:10 | 730 | 97,0 | 630 | 100,0 | 30 | 102,6 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:34:07 | 730 | 83,8 | 700 | 97,0 | 600 | 100,0 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:34:07 | 730 | 83,8 | 700 | 97,0 | 600 | 100,0 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:27:27 | 730 | 97,0 | 630 | 100,0 | 30 | 102,7 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:27:27 | 730 | 97,0 | 630 | 100,0 | 30 | 102,7 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:27:24 | 730 | 83,8 | 700 | 97,0 | 600 | 100,0 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:27:24 | 730 | 83,8 | 700 | 97,0 | 600 | 100,0 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:17:53 | 730 | 97,0 | 630 | 100,0 | 30 | 103,0 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:17:53 | 730 | 97,0 | 630 | 100,0 | 30 | 103,0 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:16:22 | 1 630 | 100,0 | 1 030 | 103,0 | 1 000 | 103,2 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:16:21 | 1 700 | 97,0 | 1 600 | 100,0 | 1 000 | 103,2 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:15:36 | 1 630 | 100,0 | 1 030 | 103,0 | 1 000 | 103,2 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:15:35 | 1 700 | 97,0 | 1 600 | 100,0 | 1 000 | 103,2 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:10:29 | 1 630 | 100,0 | 1 030 | 102,9 | 1 000 | 103,2 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:10:29 | 1 700 | 97,0 | 1 600 | 100,0 | 1 000 | 103,2 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:03:00 | 1 630 | 100,0 | 1 030 | 103,1 | 1 000 | 103,2 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:02:58 | 1 700 | 97,0 | 1 600 | 100,0 | 1 000 | 103,2 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:01:31 | 1 630 | 100,0 | 1 030 | 102,9 | 1 000 | 103,2 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 16:01:29 | 1 700 | 97,0 | 1 600 | 100,0 | 1 000 | 103,2 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 15:55:28 | 1 630 | 100,0 | 1 030 | 103,0 | 1 000 | 103,2 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 15:55:28 | 1 700 | 97,0 | 1 600 | 100,0 | 1 000 | 103,2 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 15:50:29 | 1 630 | 100,0 | 1 030 | 103,1 | 1 000 | 103,2 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 15:50:29 | 1 630 | 100,0 | 1 030 | 103,1 | 1 000 | 103,2 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 15:50:29 | 1 630 | 100,0 | 1 030 | 103,1 | 1 000 | 103,2 | 104,0 | 2 150 | 104,5 | 2 175 | 104,7 | 2 475 |
| 03.07.2020 15:49:31 | 1 630 | 100,0 | 1 030 | 103,1 | 1 000 | 103,2 | 104,0 | 2 250 | 104,5 | 2 275 | 104,7 | 2 575 |
| 03.07.2020 15:49:29 | 1 700 | 97,0 | 1 600 | 100,0 | 1 000 | 103,2 | 104,0 | 2 250 | 104,5 | 2 275 | 104,7 | 2 575 |
| 03.07.2020 15:44:58 | 1 630 | 100,0 | 1 030 | 103,0 | 1 000 | 103,2 | 104,0 | 2 250 | 104,5 | 2 275 | 104,7 | 2 575 |
| 03.07.2020 15:18:00 | 1 730 | 100,0 | 1 130 | 103,0 | 1 000 | 103,2 | 104,0 | 2 250 | 104,5 | 2 275 | 104,7 | 2 575 |