RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2020 16:56:25 | 630 | 100,2 | 130 | 102,0 | 30 | 102,3 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:56:25 | 630 | 100,2 | 130 | 102,0 | 30 | 102,3 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:56:24 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:56:24 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:54:11 | 630 | 100,2 | 130 | 102,0 | 30 | 102,2 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:54:11 | 630 | 100,2 | 130 | 102,0 | 30 | 102,2 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:54:10 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:54:10 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:52:42 | 630 | 100,2 | 130 | 102,0 | 30 | 102,2 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:52:42 | 630 | 100,2 | 130 | 102,0 | 30 | 102,2 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:52:41 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:52:41 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:51:56 | 630 | 100,2 | 130 | 102,0 | 30 | 102,3 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:51:56 | 630 | 100,2 | 130 | 102,0 | 30 | 102,3 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:51:55 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:51:55 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:51:12 | 630 | 100,2 | 130 | 102,0 | 30 | 102,4 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:51:12 | 630 | 100,2 | 130 | 102,0 | 30 | 102,4 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:51:10 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:51:10 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:48:53 | 630 | 100,2 | 130 | 102,0 | 30 | 102,4 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:48:53 | 630 | 100,2 | 130 | 102,0 | 30 | 102,4 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:48:53 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:48:53 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:48:10 | 630 | 100,2 | 130 | 102,0 | 30 | 102,4 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:48:10 | 630 | 100,2 | 130 | 102,0 | 30 | 102,4 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:48:09 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:48:09 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:45:08 | 630 | 100,2 | 130 | 102,0 | 30 | 102,5 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:45:08 | 630 | 100,2 | 130 | 102,0 | 30 | 102,5 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:45:08 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:45:08 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:30:55 | 630 | 100,2 | 130 | 102,0 | 30 | 102,4 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:30:55 | 630 | 100,2 | 130 | 102,0 | 30 | 102,4 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:30:54 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:30:54 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:30:09 | 630 | 100,2 | 130 | 102,0 | 30 | 102,3 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:30:09 | 630 | 100,2 | 130 | 102,0 | 30 | 102,3 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:30:08 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:30:08 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:28:40 | 630 | 100,2 | 130 | 102,0 | 30 | 102,5 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:28:40 | 630 | 100,2 | 130 | 102,0 | 30 | 102,5 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:28:38 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:28:38 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:21:00 | 630 | 100,2 | 130 | 102,0 | 30 | 102,6 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:19:41 | 630 | 100,2 | 130 | 102,0 | 30 | 102,6 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:18:54 | 630 | 100,2 | 130 | 102,0 | 30 | 102,6 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:18:53 | 630 | 100,2 | 130 | 102,0 | 30 | 102,6 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:18:53 | 630 | 100,2 | 130 | 102,0 | 30 | 102,6 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |
| 02.07.2020 16:18:52 | 1 200 | 100,0 | 600 | 100,2 | 100 | 102,0 | 104,0 | 60 | 104,5 | 85 | 105,0 | 285 |