RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2020 16:59:40 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 103,9 | 1 410 |
| 01.07.2020 16:59:37 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:59:36 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:59:36 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 103,8 | 1 410 |
| 01.07.2020 16:46:09 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 103,8 | 1 410 |
| 01.07.2020 16:46:06 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:46:05 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:46:05 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 103,9 | 1 410 |
| 01.07.2020 16:45:23 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 103,9 | 1 410 |
| 01.07.2020 16:45:21 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:45:21 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:45:20 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 103,9 | 1 410 |
| 01.07.2020 16:44:38 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 103,9 | 1 410 |
| 01.07.2020 16:44:35 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:44:33 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:44:33 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:36:24 | 630 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:36:20 | 630 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:36:20 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:36:20 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:22:07 | 630 | 100,1 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:22:05 | 630 | 100,1 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:22:04 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:22:04 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:10:52 | 630 | 100,3 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:10:49 | 630 | 100,3 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:10:48 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:10:48 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:10:13 | 630 | 100,2 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:10:07 | 630 | 100,2 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:10:05 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:10:05 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:04:52 | 630 | 100,3 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:04:49 | 630 | 100,3 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:04:48 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:04:47 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:01:53 | 630 | 100,1 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:01:50 | 630 | 100,1 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:01:50 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:01:50 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 103,8 | 1 410 |
| 01.07.2020 16:01:11 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 103,8 | 1 410 |
| 01.07.2020 16:01:07 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:01:06 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:01:06 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:00:26 | 630 | 100,1 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:00:22 | 630 | 100,1 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:00:21 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |
| 01.07.2020 16:00:21 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 103,8 | 1 410 |
| 01.07.2020 15:58:08 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 103,8 | 1 410 |
| 01.07.2020 15:58:06 | 1 100 | 100,0 | 600 | 100,4 | 100 | 102,0 | 103,0 | 180 | 103,5 | 1 380 | 104,0 | 1 480 |