RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2020 16:59:28 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 100,8 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:59:28 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 100,8 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:59:26 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:59:25 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:59:25 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:59:25 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 101,2 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:57:14 | 200 | 97,2 | 170 | 97,9 | 100 | 98,0 | 101,2 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:57:14 | 200 | 97,2 | 170 | 97,9 | 100 | 98,0 | 101,2 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:57:10 | 200 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:57:08 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:57:08 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:57:08 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 101,1 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:54:59 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 101,1 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:54:59 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 101,1 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:54:54 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:54:52 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:54:52 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:54:52 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 101,0 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:51:15 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 101,0 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:51:15 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 101,0 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:51:11 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:51:10 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:51:10 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:51:10 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 101,1 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:48:59 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 101,1 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:48:59 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 101,1 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:48:55 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:48:55 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:48:55 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:48:55 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 100,9 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:47:30 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 100,9 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:47:30 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 100,9 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:47:26 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:47:25 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:47:25 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:47:25 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 100,4 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:44:29 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 100,4 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:44:29 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 100,4 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:44:26 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:44:25 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:44:25 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:44:25 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 100,2 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:41:28 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 100,2 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:41:28 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 100,2 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:41:24 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:41:23 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:41:23 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 103,0 | 100 | 103,0 | 237 | 103,5 | 537 |
| 15.06.2020 16:41:23 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 100,3 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:37:40 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 100,3 | 30 | 103,0 | 130 | 103,0 | 267 |
| 15.06.2020 16:37:40 | 270 | 97,2 | 170 | 97,9 | 100 | 98,0 | 100,3 | 30 | 103,0 | 130 | 103,0 | 267 |