RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2020 16:57:08 | 1 031 | 99,0 | 31 | 99,4 | 1 | 99,9 | 101,0 | 200 | 102,0 | 625 | 103,4 | 655 |
| 05.06.2020 16:57:05 | 1 031 | 99,0 | 31 | 99,4 | 1 | 99,9 | 101,0 | 200 | 102,0 | 625 | 104,9 | 725 |
| 05.06.2020 16:57:04 | 1 101 | 98,0 | 1 001 | 99,0 | 1 | 99,9 | 101,0 | 200 | 102,0 | 625 | 104,9 | 725 |
| 05.06.2020 16:57:04 | 1 101 | 98,0 | 1 001 | 99,0 | 1 | 99,9 | 101,0 | 200 | 102,0 | 625 | 103,3 | 655 |
| 05.06.2020 16:53:45 | 1 031 | 99,0 | 31 | 99,3 | 1 | 99,9 | 101,0 | 200 | 102,0 | 625 | 103,3 | 655 |
| 05.06.2020 16:53:45 | 1 031 | 99,0 | 31 | 99,3 | 1 | 99,9 | 101,0 | 200 | 102,0 | 625 | 103,3 | 655 |
| 05.06.2020 16:53:45 | 1 031 | 99,0 | 31 | 99,3 | 1 | 99,9 | 101,0 | 200 | 102,0 | 625 | 103,3 | 655 |
| 05.06.2020 16:53:24 | 1 031 | 99,0 | 31 | 99,3 | 1 | 99,9 | 101,0 | 400 | 102,0 | 825 | 103,3 | 855 |
| 05.06.2020 16:53:22 | 1 031 | 99,0 | 31 | 99,3 | 1 | 99,9 | 101,0 | 400 | 102,0 | 825 | 104,9 | 925 |
| 05.06.2020 16:53:20 | 1 101 | 98,0 | 1 001 | 99,0 | 1 | 99,9 | 101,0 | 400 | 102,0 | 825 | 104,9 | 925 |
| 05.06.2020 16:53:19 | 1 101 | 98,0 | 1 001 | 99,0 | 1 | 99,9 | 101,0 | 400 | 102,0 | 825 | 103,2 | 855 |
| 05.06.2020 16:52:41 | 1 031 | 99,0 | 31 | 99,2 | 1 | 99,9 | 101,0 | 400 | 102,0 | 825 | 103,2 | 855 |
| 05.06.2020 16:52:17 | 1 031 | 99,0 | 31 | 99,2 | 1 | 99,9 | 101,0 | 400 | 102,0 | 825 | 103,2 | 855 |
| 05.06.2020 16:52:17 | 1 031 | 99,0 | 31 | 99,2 | 1 | 99,9 | 101,0 | 400 | 102,0 | 825 | 103,2 | 855 |
| 05.06.2020 16:49:59 | 1 031 | 99,0 | 31 | 99,2 | 1 | 99,9 | 100,5 | 41 | 101,0 | 441 | 102,0 | 866 |
| 05.06.2020 16:49:59 | 1 031 | 99,0 | 31 | 99,2 | 1 | 99,9 | 100,5 | 41 | 101,0 | 441 | 102,0 | 866 |
| 05.06.2020 16:49:59 | 1 031 | 99,0 | 31 | 99,2 | 1 | 99,9 | 100,5 | 41 | 101,0 | 441 | 102,0 | 866 |
| 05.06.2020 16:49:37 | 1 031 | 99,0 | 31 | 99,2 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:49:35 | 1 031 | 99,0 | 31 | 99,2 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:49:34 | 1 031 | 98,9 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:49:34 | 1 031 | 98,9 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:47:22 | 1 031 | 99,0 | 31 | 99,3 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:47:19 | 1 031 | 99,0 | 31 | 99,3 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:47:19 | 1 031 | 98,9 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:47:19 | 1 031 | 98,9 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:45:51 | 1 031 | 99,0 | 31 | 99,2 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:45:49 | 1 031 | 99,0 | 31 | 99,2 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:45:49 | 1 031 | 98,9 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:45:49 | 1 031 | 98,9 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:45:08 | 1 031 | 99,0 | 31 | 99,3 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:45:05 | 1 031 | 99,0 | 31 | 99,3 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:45:04 | 1 031 | 98,9 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:45:04 | 1 031 | 98,9 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:44:23 | 1 031 | 99,0 | 31 | 99,2 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:44:19 | 1 031 | 99,0 | 31 | 99,2 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:44:18 | 1 031 | 98,9 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:44:17 | 1 031 | 98,9 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:42:08 | 1 031 | 99,0 | 31 | 99,1 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:42:04 | 1 031 | 99,0 | 31 | 99,1 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:42:04 | 1 031 | 98,9 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:42:04 | 1 031 | 98,9 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:41:22 | 1 031 | 99,0 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:41:19 | 1 031 | 99,0 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:41:18 | 1 031 | 98,9 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:41:18 | 1 031 | 98,9 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:39:53 | 1 031 | 99,0 | 31 | 99,1 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:39:50 | 1 031 | 99,0 | 31 | 99,1 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:39:50 | 1 031 | 98,9 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:39:50 | 1 031 | 98,9 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |
| 05.06.2020 16:39:09 | 1 031 | 98,9 | 1 001 | 99,0 | 1 | 99,9 | 100,5 | 91 | 101,0 | 491 | 102,0 | 916 |