RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2020 16:59:26 | 430 | 97,5 | 400 | 98,6 | 300 | 98,7 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:59:26 | 430 | 97,5 | 400 | 98,6 | 300 | 98,7 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:57:59 | 230 | 92,0 | 130 | 97,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:57:56 | 230 | 92,0 | 130 | 97,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:57:55 | 300 | 92,0 | 200 | 92,0 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:57:55 | 300 | 92,0 | 200 | 92,0 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:57:15 | 230 | 92,0 | 130 | 97,4 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:57:11 | 230 | 92,0 | 130 | 97,4 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:57:09 | 300 | 92,0 | 200 | 92,0 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:57:09 | 300 | 92,0 | 200 | 92,0 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:56:29 | 230 | 92,0 | 130 | 97,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:56:26 | 230 | 92,0 | 130 | 97,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:56:25 | 300 | 92,0 | 200 | 92,0 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:56:25 | 300 | 92,0 | 200 | 92,0 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:56:19 | 230 | 92,0 | 130 | 97,8 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:54:59 | 430 | 97,8 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:54:57 | 430 | 97,8 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:54:56 | 500 | 92,0 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:54:54 | 500 | 92,0 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:52:45 | 430 | 97,9 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:52:42 | 430 | 97,9 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:52:41 | 500 | 92,0 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:52:41 | 500 | 92,0 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:49:43 | 430 | 98,1 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:49:40 | 430 | 98,1 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:49:38 | 500 | 92,0 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:49:38 | 500 | 92,0 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:48:14 | 430 | 98,0 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:48:10 | 430 | 98,0 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:48:08 | 500 | 92,0 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:48:08 | 500 | 92,0 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:46:43 | 430 | 98,0 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:46:41 | 430 | 98,0 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:46:39 | 500 | 92,0 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:46:39 | 500 | 92,0 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:41:28 | 430 | 98,5 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:41:24 | 430 | 98,5 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:41:23 | 500 | 92,0 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:41:23 | 500 | 92,0 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:41:23 | 500 | 92,0 | 400 | 98,5 | 100 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:36:32 | 530 | 92,0 | 430 | 98,5 | 130 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:36:32 | 530 | 92,0 | 430 | 98,5 | 130 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:35:29 | 430 | 92,0 | 330 | 98,5 | 30 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:35:25 | 430 | 92,0 | 330 | 98,5 | 30 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:35:25 | 430 | 92,0 | 330 | 98,5 | 30 | 98,6 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:35:23 | 500 | 92,0 | 400 | 92,0 | 300 | 98,5 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:35:23 | 500 | 92,0 | 400 | 92,0 | 300 | 98,5 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:35:23 | 500 | 92,0 | 400 | 92,0 | 300 | 98,5 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:32:26 | 430 | 92,0 | 330 | 98,5 | 30 | 98,5 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |
| 04.06.2020 16:31:43 | 230 | 92,0 | 130 | 92,0 | 30 | 98,5 | 100,0 | 195 | 100,5 | 495 | 101,0 | 775 |