RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.05. 17:00 21.05. 17:00 25.05. 17:00 26.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.05.2020 16:58:17	340	84,0	40	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:58:16	410	82,0	310	84,0	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:57:31	340	84,0	40	92,4	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:57:30	410	82,0	310	84,0	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:56:00	340	84,0	40	92,3	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:56:00	410	82,0	310	84,0	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:54:31	340	84,0	40	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:54:30	410	82,0	310	84,0	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:51:30	340	84,0	40	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:51:30	410	82,0	310	84,0	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:50:46	340	84,0	40	92,1	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:50:45	410	82,0	310	84,0	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:46:16	340	84,0	40	92,3	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:46:15	410	82,0	310	84,0	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:42:55	340	84,0	40	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:42:55	410	82,0	310	84,0	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:33:13	340	84,0	40	92,1	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:33:10	410	82,0	310	84,0	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:31:41	340	84,0	40	91,7	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:31:40	410	82,0	310	84,0	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:26:40	340	84,0	40	91,7	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:26:37	410	82,0	310	84,0	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:20:48	340	84,0	40	91,7	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:18:23	140	91,7	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:18:22	410	84,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:16:52	140	91,8	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:10:51	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:10:50	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:01:08	140	92,1	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 16:01:07	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:59:20	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:56:36	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:56:35	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:49:54	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:49:52	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:48:20	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:48:19	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:41:36	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:41:35	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:38:37	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:38:36	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:37:51	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:37:50	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:32:36	140	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:32:35	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:30:20	140	92,1	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:30:19	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:28:02	1 340	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:28:02	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700
22.05.2020 15:27:18	1 310	92,0	110	92,2	10	92,6	93,0	100	94,0	200	94,0	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies