RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2020 16:58:36 | 230 | 83,6 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,6 | 131 | 87,8 | 331 |
| 14.05.2020 16:58:34 | 230 | 83,6 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:58:34 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:58:34 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,5 | 131 | 87,8 | 331 |
| 14.05.2020 16:56:22 | 230 | 83,5 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,5 | 131 | 87,8 | 331 |
| 14.05.2020 16:56:20 | 230 | 83,5 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:56:20 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:56:20 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,5 | 131 | 87,8 | 331 |
| 14.05.2020 16:54:51 | 230 | 83,5 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,5 | 131 | 87,8 | 331 |
| 14.05.2020 16:54:49 | 230 | 83,5 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:54:49 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:54:49 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,2 | 131 | 87,8 | 331 |
| 14.05.2020 16:54:08 | 230 | 83,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,2 | 131 | 87,8 | 331 |
| 14.05.2020 16:54:05 | 230 | 83,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:54:04 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:54:04 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,2 | 131 | 87,8 | 331 |
| 14.05.2020 16:50:21 | 230 | 83,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,2 | 131 | 87,8 | 331 |
| 14.05.2020 16:50:20 | 230 | 83,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:50:19 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:50:19 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:50:19 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 86,8 | 30 | 87,0 | 131 | 87,8 | 331 |
| 14.05.2020 16:45:52 | 230 | 82,8 | 200 | 84,0 | 100 | 84,1 | 86,8 | 30 | 87,0 | 131 | 87,8 | 331 |
| 14.05.2020 16:45:52 | 230 | 82,8 | 200 | 84,0 | 100 | 84,1 | 86,8 | 30 | 87,0 | 131 | 87,8 | 331 |
| 14.05.2020 16:45:49 | 230 | 82,8 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:45:49 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:45:49 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:45:48 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 86,6 | 30 | 87,0 | 131 | 87,8 | 331 |
| 14.05.2020 16:45:15 | 230 | 82,6 | 200 | 84,0 | 100 | 84,1 | 86,6 | 30 | 87,0 | 131 | 87,8 | 331 |
| 14.05.2020 16:45:15 | 230 | 82,6 | 200 | 84,0 | 100 | 84,1 | 86,6 | 30 | 87,0 | 131 | 87,8 | 331 |
| 14.05.2020 16:45:12 | 230 | 82,6 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:45:12 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:45:12 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:45:11 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 86,8 | 30 | 87,0 | 131 | 87,8 | 331 |
| 14.05.2020 16:43:38 | 230 | 82,8 | 200 | 84,0 | 100 | 84,1 | 86,8 | 30 | 87,0 | 131 | 87,8 | 331 |
| 14.05.2020 16:43:38 | 230 | 82,8 | 200 | 84,0 | 100 | 84,1 | 86,8 | 30 | 87,0 | 131 | 87,8 | 331 |
| 14.05.2020 16:43:35 | 230 | 82,8 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:43:35 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:43:35 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:43:34 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 86,9 | 30 | 87,0 | 131 | 87,8 | 331 |
| 14.05.2020 16:41:23 | 230 | 82,9 | 200 | 84,0 | 100 | 84,1 | 86,9 | 30 | 87,0 | 131 | 87,8 | 331 |
| 14.05.2020 16:41:23 | 230 | 82,9 | 200 | 84,0 | 100 | 84,1 | 86,9 | 30 | 87,0 | 131 | 87,8 | 331 |
| 14.05.2020 16:41:20 | 230 | 82,9 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:41:19 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:41:19 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:41:19 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 86,8 | 30 | 87,0 | 131 | 87,8 | 331 |
| 14.05.2020 16:37:37 | 230 | 82,8 | 200 | 84,0 | 100 | 84,1 | 86,8 | 30 | 87,0 | 131 | 87,8 | 331 |
| 14.05.2020 16:37:37 | 230 | 82,8 | 200 | 84,0 | 100 | 84,1 | 86,8 | 30 | 87,0 | 131 | 87,8 | 331 |
| 14.05.2020 16:37:35 | 230 | 82,8 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:37:35 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |
| 14.05.2020 16:37:35 | 300 | 80,2 | 200 | 84,0 | 100 | 84,1 | 87,0 | 101 | 87,8 | 301 | 88,0 | 401 |