RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.05. 17:00 12.05. 17:00 14.05. 17:00 15.05. 17:00 22.09. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.05.2020 16:57:45	230	84,0	130	86,4	100	87,0	89,0	330	89,4	530	89,6	630
13.05.2020 16:57:45	300	84,0	200	84,0	100	87,0	89,0	330	89,4	530	89,6	630
13.05.2020 16:54:46	230	84,0	130	86,5	100	87,0	89,0	330	89,4	530	89,6	630
13.05.2020 16:54:44	300	84,0	200	84,0	100	87,0	89,0	330	89,4	530	89,6	630
13.05.2020 16:53:14	230	84,0	130	86,4	100	87,0	89,0	330	89,4	530	89,6	630
13.05.2020 16:53:14	300	84,0	200	84,0	100	87,0	89,0	330	89,4	530	89,6	630
13.05.2020 16:52:31	230	84,0	130	86,3	100	87,0	89,0	330	89,4	530	89,6	630
13.05.2020 16:52:29	300	84,0	200	84,0	100	87,0	89,0	330	89,4	530	89,6	630
13.05.2020 16:51:21	230	84,0	130	86,4	100	87,0	89,0	330	89,4	530	89,6	630
13.05.2020 16:50:23	230	84,0	130	86,4	100	87,0	89,0	330	89,6	430	89,8	730
13.05.2020 16:50:17	230	84,0	130	86,4	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:50:16	230	84,0	130	86,4	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:50:15	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:48:45	230	84,0	130	86,6	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:45:00	230	84,0	130	86,6	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:45:00	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:40:30	230	84,0	130	86,7	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:40:29	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:38:14	230	84,0	130	86,8	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:38:12	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:33:18	230	84,0	130	86,7	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:30:43	230	84,0	130	86,7	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:30:43	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:30:42	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:23:20	230	84,0	130	86,4	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:23:18	230	84,0	130	86,4	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:23:18	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:23:17	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:22:31	230	84,0	130	86,5	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:22:29	230	84,0	130	86,5	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:22:29	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:22:29	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:20:17	230	84,0	130	86,4	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:20:14	230	84,0	130	86,4	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:20:14	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:18:45	230	84,0	130	86,6	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:18:44	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:06:42	230	84,0	130	86,7	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:06:42	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:02:57	230	84,0	130	86,6	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:02:57	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:02:57	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:01:32	230	84,0	130	86,3	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:01:28	230	84,0	130	86,3	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:01:28	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 16:01:27	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 15:55:28	230	84,0	130	86,5	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 15:55:26	230	84,0	130	86,5	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 15:55:26	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607
13.05.2020 15:55:26	300	84,0	200	84,0	100	87,0	89,0	330	89,6	430	89,9	607

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies