RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2020 16:00:10 | 800 | 87,8 | 600 | 88,5 | 100 | 89,2 | 90,8 | 100 | 90,9 | 200 | 91,0 | 299 |
| 30.04.2020 16:00:10 | 800 | 87,8 | 600 | 88,5 | 100 | 89,2 | 90,8 | 100 | 90,9 | 200 | 91,0 | 299 |
| 30.04.2020 15:51:27 | 700 | 88,5 | 200 | 89,2 | 100 | 90,0 | 90,8 | 100 | 90,9 | 200 | 91,0 | 299 |
| 30.04.2020 15:51:27 | 700 | 88,5 | 200 | 89,2 | 100 | 90,0 | 90,8 | 100 | 90,9 | 200 | 91,0 | 299 |
| 30.04.2020 15:49:29 | 700 | 88,5 | 200 | 89,2 | 100 | 90,0 | 90,9 | 100 | 91,0 | 199 | 91,9 | 299 |
| 30.04.2020 15:48:52 | 800 | 89,2 | 700 | 89,2 | 100 | 90,0 | 90,9 | 100 | 91,0 | 199 | 91,9 | 299 |
| 30.04.2020 15:47:59 | 700 | 88,5 | 200 | 89,2 | 100 | 90,0 | 90,9 | 100 | 91,0 | 199 | 91,9 | 299 |
| 30.04.2020 15:47:59 | 700 | 88,5 | 200 | 89,2 | 100 | 90,0 | 90,9 | 100 | 91,0 | 199 | 91,9 | 299 |
| 30.04.2020 15:47:43 | 800 | 87,8 | 600 | 88,5 | 100 | 89,2 | 90,9 | 100 | 91,0 | 199 | 91,9 | 299 |
| 30.04.2020 15:45:55 | 1 300 | 88,5 | 800 | 89,1 | 100 | 89,2 | 90,9 | 100 | 91,0 | 199 | 91,9 | 299 |
| 30.04.2020 15:45:55 | 1 300 | 88,5 | 800 | 89,1 | 100 | 89,2 | 90,9 | 100 | 91,0 | 199 | 91,9 | 299 |
| 30.04.2020 15:44:51 | 1 400 | 87,8 | 1 200 | 88,5 | 700 | 89,1 | 90,9 | 100 | 91,0 | 199 | 91,9 | 299 |
| 30.04.2020 15:44:51 | 1 400 | 87,8 | 1 200 | 88,5 | 700 | 89,1 | 90,9 | 100 | 91,0 | 199 | 91,9 | 299 |
| 30.04.2020 15:44:51 | 1 400 | 87,8 | 1 200 | 88,5 | 700 | 89,1 | 90,9 | 100 | 91,0 | 199 | 91,9 | 299 |
| 30.04.2020 15:21:28 | 1 400 | 87,8 | 1 200 | 88,5 | 700 | 89,1 | 90,5 | 100 | 90,9 | 200 | 91,0 | 299 |
| 30.04.2020 15:16:22 | 1 500 | 88,5 | 1 000 | 89,0 | 700 | 89,1 | 90,5 | 100 | 90,9 | 200 | 91,0 | 299 |
| 30.04.2020 15:16:22 | 1 500 | 88,5 | 1 000 | 89,0 | 700 | 89,1 | 90,5 | 100 | 90,9 | 200 | 91,0 | 299 |
| 30.04.2020 14:51:57 | 1 500 | 88,5 | 1 000 | 89,0 | 700 | 89,1 | 90,9 | 100 | 91,0 | 199 | 91,9 | 299 |
| 30.04.2020 14:51:57 | 1 500 | 88,5 | 1 000 | 89,0 | 700 | 89,1 | 90,9 | 100 | 91,0 | 199 | 91,9 | 299 |
| 30.04.2020 14:51:50 | 1 500 | 88,5 | 1 000 | 89,0 | 700 | 89,1 | 91,0 | 99 | 91,9 | 199 | 92,0 | 394 |
| 30.04.2020 14:50:15 | 1 500 | 88,5 | 1 000 | 89,0 | 700 | 89,1 | 91,0 | 99 | 92,0 | 294 | 93,0 | 394 |
| 30.04.2020 14:47:45 | 1 500 | 88,5 | 1 000 | 89,0 | 700 | 89,1 | 91,0 | 99 | 92,0 | 294 | 93,0 | 394 |
| 30.04.2020 14:35:42 | 1 500 | 88,5 | 1 000 | 89,0 | 700 | 89,1 | 91,0 | 99 | 92,0 | 294 | 93,0 | 394 |
| 30.04.2020 14:35:42 | 1 500 | 88,5 | 1 000 | 89,0 | 700 | 89,1 | 91,0 | 99 | 92,0 | 294 | 93,0 | 394 |
| 30.04.2020 14:35:00 | 1 000 | 87,8 | 800 | 88,5 | 300 | 89,0 | 91,0 | 99 | 92,0 | 294 | 93,0 | 394 |
| 30.04.2020 14:34:25 | 1 400 | 88,5 | 900 | 88,6 | 300 | 89,0 | 91,0 | 99 | 92,0 | 294 | 93,0 | 394 |
| 30.04.2020 14:34:25 | 1 400 | 88,5 | 900 | 88,6 | 300 | 89,0 | 91,0 | 99 | 92,0 | 294 | 93,0 | 394 |
| 30.04.2020 14:34:24 | 1 300 | 87,8 | 1 100 | 88,5 | 600 | 88,6 | 91,0 | 99 | 92,0 | 294 | 93,0 | 394 |
| 30.04.2020 14:30:29 | 1 600 | 87,8 | 1 100 | 88,5 | 600 | 88,6 | 91,0 | 99 | 92,0 | 294 | 93,0 | 394 |
| 30.04.2020 14:30:29 | 1 600 | 87,8 | 1 100 | 88,5 | 600 | 88,6 | 91,0 | 99 | 92,0 | 294 | 93,0 | 394 |
| 30.04.2020 14:30:29 | 1 600 | 87,8 | 1 100 | 88,5 | 600 | 88,6 | 91,0 | 99 | 92,0 | 294 | 93,0 | 394 |
| 30.04.2020 14:23:35 | 1 600 | 87,8 | 1 100 | 88,5 | 600 | 88,6 | 91,0 | 199 | 92,0 | 394 | 93,0 | 494 |
| 30.04.2020 14:23:35 | 1 600 | 87,8 | 1 100 | 88,5 | 600 | 88,6 | 91,0 | 199 | 92,0 | 394 | 93,0 | 494 |
| 30.04.2020 14:21:18 | 1 600 | 87,8 | 1 100 | 88,5 | 600 | 88,6 | 91,0 | 100 | 92,0 | 295 | 93,0 | 395 |
| 30.04.2020 14:21:18 | 1 600 | 87,8 | 1 100 | 88,5 | 600 | 88,6 | 91,0 | 100 | 92,0 | 295 | 93,0 | 395 |
| 30.04.2020 14:21:17 | 1 600 | 87,8 | 1 100 | 88,5 | 600 | 88,6 | 92,0 | 195 | 93,0 | 295 | 93,0 | 595 |
| 30.04.2020 14:21:17 | 1 600 | 87,8 | 1 100 | 88,5 | 600 | 88,6 | 92,0 | 195 | 93,0 | 295 | 93,0 | 595 |
| 30.04.2020 14:20:22 | 1 200 | 87,8 | 1 000 | 87,8 | 500 | 88,5 | 92,0 | 195 | 93,0 | 295 | 93,0 | 595 |
| 30.04.2020 14:20:02 | 1 600 | 87,8 | 1 100 | 88,0 | 500 | 88,5 | 92,0 | 195 | 93,0 | 295 | 93,0 | 595 |
| 30.04.2020 14:20:02 | 1 600 | 87,8 | 1 100 | 88,0 | 500 | 88,5 | 92,0 | 195 | 93,0 | 295 | 93,0 | 595 |
| 30.04.2020 14:18:46 | 1 300 | 87,8 | 1 100 | 87,8 | 600 | 88,0 | 92,0 | 195 | 93,0 | 295 | 93,0 | 595 |
| 30.04.2020 14:18:46 | 1 300 | 87,8 | 1 100 | 87,8 | 600 | 88,0 | 92,0 | 195 | 93,0 | 295 | 93,0 | 595 |
| 30.04.2020 14:16:45 | 1 300 | 87,8 | 1 100 | 87,8 | 600 | 88,0 | 92,0 | 295 | 93,0 | 395 | 93,0 | 695 |
| 30.04.2020 14:16:45 | 1 300 | 87,8 | 1 100 | 87,8 | 600 | 88,0 | 92,0 | 295 | 93,0 | 395 | 93,0 | 695 |
| 30.04.2020 14:13:37 | 900 | 84,0 | 700 | 87,8 | 500 | 87,8 | 92,0 | 295 | 93,0 | 395 | 93,0 | 695 |
| 30.04.2020 14:13:37 | 900 | 84,0 | 700 | 87,8 | 500 | 87,8 | 92,0 | 295 | 93,0 | 395 | 93,0 | 695 |
| 30.04.2020 14:12:46 | 500 | 84,0 | 400 | 84,0 | 200 | 87,8 | 92,0 | 295 | 93,0 | 395 | 93,0 | 695 |
| 30.04.2020 14:12:46 | 500 | 84,0 | 400 | 84,0 | 200 | 87,8 | 92,0 | 295 | 93,0 | 395 | 93,0 | 695 |
| 30.04.2020 14:11:58 | 900 | 84,0 | 700 | 87,8 | 500 | 90,5 | 92,0 | 295 | 93,0 | 395 | 93,0 | 695 |
| 30.04.2020 14:09:53 | 900 | 84,0 | 700 | 87,8 | 500 | 90,5 | 92,0 | 295 | 93,0 | 395 | 93,0 | 595 |