RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2020 16:59:20 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 86,2 | 100 | 86,4 | 415 | 87,6 | 515 |
| 28.04.2020 16:59:20 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 86,2 | 100 | 86,4 | 415 | 87,6 | 515 |
| 28.04.2020 16:31:44 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 86,4 | 315 | 87,6 | 415 | 87,9 | 750 |
| 28.04.2020 16:31:44 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 86,4 | 315 | 87,6 | 415 | 87,9 | 750 |
| 28.04.2020 16:30:21 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 87,6 | 100 | 87,9 | 435 | 88,8 | 535 |
| 28.04.2020 16:30:21 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 87,6 | 100 | 87,9 | 435 | 88,8 | 535 |
| 28.04.2020 16:21:07 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 86,9 | 300 | 87,6 | 400 | 87,9 | 735 |
| 28.04.2020 16:21:07 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 86,9 | 300 | 87,6 | 400 | 87,9 | 735 |
| 28.04.2020 16:03:40 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 87,6 | 100 | 87,9 | 435 | 88,8 | 535 |
| 28.04.2020 16:03:40 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 87,6 | 100 | 87,9 | 435 | 88,8 | 535 |
| 28.04.2020 15:51:42 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 87,6 | 100 | 87,9 | 435 | 88,8 | 535 |
| 28.04.2020 15:51:42 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 87,6 | 100 | 87,9 | 435 | 88,8 | 535 |
| 28.04.2020 15:51:12 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 87,9 | 335 | 88,8 | 435 | 88,8 | 635 |
| 28.04.2020 15:47:10 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 87,9 | 335 | 88,2 | 435 | 88,8 | 535 |
| 28.04.2020 15:47:10 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 87,9 | 335 | 88,2 | 435 | 88,8 | 535 |
| 28.04.2020 15:46:20 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 88,2 | 100 | 88,8 | 200 | 88,8 | 400 |
| 28.04.2020 15:46:20 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 88,2 | 100 | 88,8 | 200 | 88,8 | 400 |
| 28.04.2020 15:46:20 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 88,2 | 100 | 88,8 | 200 | 88,8 | 400 |
| 28.04.2020 15:07:11 | 1 185 | 85,0 | 785 | 86,0 | 100 | 86,2 | 88,2 | 100 | 88,8 | 200 | 88,8 | 400 |
| 28.04.2020 15:07:11 | 1 185 | 85,0 | 785 | 86,0 | 100 | 86,2 | 88,2 | 100 | 88,8 | 200 | 88,8 | 400 |
| 28.04.2020 15:06:50 | 1 185 | 85,0 | 785 | 86,0 | 100 | 86,2 | 88,8 | 100 | 88,8 | 300 | 89,0 | 386 |
| 28.04.2020 15:06:50 | 1 185 | 85,0 | 785 | 86,0 | 100 | 86,2 | 88,8 | 100 | 88,8 | 300 | 89,0 | 386 |
| 28.04.2020 13:45:19 | 1 185 | 85,0 | 785 | 86,0 | 100 | 86,2 | 87,5 | 100 | 88,8 | 200 | 88,8 | 400 |
| 28.04.2020 13:45:19 | 1 185 | 85,0 | 785 | 86,0 | 100 | 86,2 | 87,5 | 100 | 88,8 | 200 | 88,8 | 400 |
| 28.04.2020 13:38:04 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 87,5 | 100 | 88,8 | 200 | 88,8 | 400 |
| 28.04.2020 11:49:22 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 87,5 | 100 | 88,0 | 535 | 88,8 | 635 |
| 28.04.2020 11:49:22 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 87,5 | 100 | 88,0 | 535 | 88,8 | 635 |
| 28.04.2020 10:18:21 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 88,0 | 435 | 88,8 | 535 | 88,8 | 735 |
| 28.04.2020 10:18:21 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 88,0 | 435 | 88,8 | 535 | 88,8 | 735 |
| 28.04.2020 09:47:12 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 88,8 | 100 | 88,8 | 300 | 89,0 | 386 |
| 28.04.2020 09:47:12 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 88,8 | 100 | 88,8 | 300 | 89,0 | 386 |
| 28.04.2020 09:46:40 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 88,8 | 200 | 89,0 | 286 | 89,5 | 486 |
| 28.04.2020 09:46:40 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 88,8 | 200 | 89,0 | 286 | 89,5 | 486 |
| 28.04.2020 09:45:09 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 87,9 | 100 | 88,8 | 300 | 89,0 | 386 |
| 28.04.2020 09:45:09 | 1 185 | 84,0 | 1 085 | 85,0 | 685 | 86,0 | 87,9 | 100 | 88,8 | 300 | 89,0 | 386 |
| 28.04.2020 09:45:09 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 87,9 | 100 | 88,8 | 300 | 89,0 | 386 |
| 28.04.2020 09:45:09 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 87,9 | 100 | 88,8 | 300 | 89,0 | 386 |
| 28.04.2020 09:45:09 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 87,9 | 100 | 88,8 | 300 | 89,0 | 386 |
| 28.04.2020 09:40:15 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 86,0 | 15 | 87,9 | 115 | 88,8 | 315 |
| 28.04.2020 09:40:15 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 86,0 | 15 | 87,9 | 115 | 88,8 | 315 |
| 28.04.2020 09:18:48 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 87,9 | 100 | 88,8 | 300 | 89,0 | 386 |
| 28.04.2020 09:14:25 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 87,9 | 100 | 89,0 | 186 | 89,5 | 386 |
| 28.04.2020 09:06:43 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 87,9 | 100 | 89,0 | 186 | 89,8 | 286 |
| 28.04.2020 09:03:13 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 87,9 | 100 | 89,0 | 186 | 89,8 | 286 |
| 28.04.2020 09:02:33 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 87,9 | 100 | 89,8 | 200 | 89,9 | 300 |
| 28.04.2020 09:02:25 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 87,9 | 100 | 88,8 | 200 | 89,8 | 300 |
| 28.04.2020 09:00:15 | 600 | 84,0 | 500 | 84,0 | 400 | 85,0 | 87,9 | 100 | 88,6 | 200 | 88,8 | 300 |
| 27.04.2020 17:05:07 | 400 | 84,0 | 300 | 84,0 | 200 | 85,0 | 87,0 | 100 | 87,5 | 200 | 87,6 | 300 |
| 27.04.2020 15:09:00 | 400 | 84,0 | 300 | 84,0 | 200 | 85,0 | 87,0 | 100 | 87,5 | 200 | 87,6 | 300 |
| 27.04.2020 15:09:00 | 400 | 84,0 | 300 | 84,0 | 200 | 85,0 | 87,0 | 100 | 87,5 | 200 | 87,6 | 300 |