RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.04. 17:00 24.04. 17:00 28.04. 17:00 29.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.04.2020 15:09:00	400	84,0	300	84,0	200	85,0	87,0	100	87,5	200	87,6	300
27.04.2020 15:09:00	400	84,0	300	84,0	200	85,0	87,0	100	87,5	200	87,6	300
27.04.2020 14:13:03	400	84,0	300	84,0	200	85,0	87,5	100	87,6	200	87,9	300
27.04.2020 14:13:03	400	84,0	300	84,0	200	85,0	87,5	100	87,6	200	87,9	300
27.04.2020 12:30:18	400	84,0	300	84,0	200	85,0	87,6	100	87,9	200	87,9	500
27.04.2020 10:26:59	400	84,0	300	84,0	200	85,0	87,6	100	87,9	200	87,9	500
27.04.2020 10:26:59	400	84,0	300	84,0	200	85,0	87,6	100	87,9	200	87,9	500
27.04.2020 10:15:00	400	84,0	300	84,0	200	85,0	87,9	100	87,9	400	88,8	500
27.04.2020 10:15:00	400	84,0	300	84,0	200	85,0	87,9	100	87,9	400	88,8	500
27.04.2020 09:57:35	400	84,0	300	84,0	200	85,0	87,6	100	87,9	200	87,9	500
27.04.2020 09:56:31	400	84,0	300	84,0	200	85,0	87,6	100	87,9	200	87,9	500
27.04.2020 09:56:05	400	84,0	300	84,0	200	85,0	87,6	100	87,9	200	87,9	500
27.04.2020 09:56:05	400	84,0	300	84,0	200	85,0	87,6	100	87,9	200	87,9	500
27.04.2020 09:52:41	400	84,0	300	84,0	200	85,0	87,9	100	87,9	400	88,0	500
27.04.2020 09:41:39	400	84,0	300	84,0	200	85,0	87,9	100	87,9	400	88,0	500
27.04.2020 09:41:39	400	84,0	300	84,0	200	85,0	87,9	100	87,9	400	88,0	500
27.04.2020 09:40:19	400	84,0	300	84,0	200	85,0	87,9	300	88,0	400	89,0	486
27.04.2020 09:40:19	400	84,0	300	84,0	200	85,0	87,9	300	88,0	400	89,0	486
27.04.2020 09:38:13	400	84,0	300	84,0	200	85,0	88,0	100	89,0	186	89,7	386
27.04.2020 09:37:44	400	84,0	300	84,0	200	85,0	88,0	100	89,0	186	89,8	386
27.04.2020 09:32:16	400	84,0	300	84,0	200	85,0	88,0	100	89,8	300	89,9	400
27.04.2020 09:32:15	400	84,0	300	84,0	200	85,0	88,0	100	89,8	300	89,9	400
27.04.2020 09:24:22	400	84,0	300	84,0	200	85,0	87,0	100	88,0	200	89,8	400
27.04.2020 09:05:48	400	84,0	300	84,0	200	85,0	87,0	100	88,0	200	89,8	400
27.04.2020 09:04:11	400	84,0	300	84,0	200	85,0	87,0	100	89,8	300	89,9	400
27.04.2020 09:00:13	400	84,0	300	84,0	200	85,0	87,0	100	89,8	200	89,9	300
24.04.2020 17:05:08	443	85,0	243	85,1	100	85,1	86,0	40	87,0	140	87,5	240
24.04.2020 16:59:11	443	85,0	243	85,1	100	85,1	86,0	40	87,0	140	87,5	240
24.04.2020 16:59:11	443	85,0	243	85,1	100	85,1	86,0	40	87,0	140	87,5	240
24.04.2020 16:59:11	443	85,0	243	85,1	100	85,1	86,0	40	87,0	140	87,5	240
24.04.2020 16:30:26	443	85,0	243	85,1	100	85,1	86,0	100	87,0	200	87,5	300
24.04.2020 16:30:26	443	85,0	243	85,1	100	85,1	86,0	100	87,0	200	87,5	300
24.04.2020 16:15:47	443	85,0	243	85,1	100	85,1	87,0	100	87,5	200	87,6	300
24.04.2020 15:24:54	443	85,0	243	85,1	100	85,1	87,0	100	87,0	200	87,5	300
24.04.2020 15:24:54	443	85,0	243	85,1	100	85,1	87,0	100	87,0	200	87,5	300
24.04.2020 14:15:00	343	85,1	200	85,1	100	85,5	87,0	100	87,0	200	87,5	300
24.04.2020 13:24:13	343	85,1	200	85,1	100	85,5	87,0	100	87,0	200	87,5	300
24.04.2020 13:24:13	343	85,1	200	85,1	100	85,5	87,0	100	87,0	200	87,5	300
24.04.2020 13:24:13	343	85,1	200	85,1	100	85,5	87,0	100	87,0	200	87,5	300
24.04.2020 12:20:25	300	85,1	200	85,5	100	86,0	87,0	100	87,0	200	87,5	300
24.04.2020 11:51:08	300	85,1	200	85,5	100	86,0	87,0	100	87,0	200	87,5	300
24.04.2020 11:51:08	300	85,1	200	85,5	100	86,0	87,0	100	87,0	200	87,5	300
24.04.2020 11:41:01	343	85,1	200	85,1	100	85,5	87,0	100	87,0	200	87,5	300
24.04.2020 11:41:01	343	85,1	200	85,1	100	85,5	87,0	100	87,0	200	87,5	300
24.04.2020 11:35:32	318	85,0	243	85,1	100	85,1	87,0	100	87,0	200	87,5	300
24.04.2020 11:35:32	318	85,0	243	85,1	100	85,1	87,0	100	87,0	200	87,5	300
24.04.2020 11:34:32	418	85,0	218	85,0	143	85,1	87,0	100	87,0	200	87,5	300
24.04.2020 11:34:32	418	85,0	218	85,0	143	85,1	87,0	100	87,0	200	87,5	300
24.04.2020 11:24:46	375	84,0	275	85,0	75	85,0	87,0	100	87,0	200	87,5	300
24.04.2020 11:24:46	375	84,0	275	85,0	75	85,0	87,0	100	87,0	200	87,5	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies