RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.04. 17:00 23.04. 17:00 27.04. 17:00 28.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.04.2020 16:59:11	443	85,0	243	85,1	100	85,1	86,0	40	87,0	140	87,5	240
24.04.2020 16:59:11	443	85,0	243	85,1	100	85,1	86,0	40	87,0	140	87,5	240
24.04.2020 16:59:11	443	85,0	243	85,1	100	85,1	86,0	40	87,0	140	87,5	240
24.04.2020 16:30:26	443	85,0	243	85,1	100	85,1	86,0	100	87,0	200	87,5	300
24.04.2020 16:30:26	443	85,0	243	85,1	100	85,1	86,0	100	87,0	200	87,5	300
24.04.2020 16:15:47	443	85,0	243	85,1	100	85,1	87,0	100	87,5	200	87,6	300
24.04.2020 15:24:54	443	85,0	243	85,1	100	85,1	87,0	100	87,0	200	87,5	300
24.04.2020 15:24:54	443	85,0	243	85,1	100	85,1	87,0	100	87,0	200	87,5	300
24.04.2020 14:15:00	343	85,1	200	85,1	100	85,5	87,0	100	87,0	200	87,5	300
24.04.2020 13:24:13	343	85,1	200	85,1	100	85,5	87,0	100	87,0	200	87,5	300
24.04.2020 13:24:13	343	85,1	200	85,1	100	85,5	87,0	100	87,0	200	87,5	300
24.04.2020 13:24:13	343	85,1	200	85,1	100	85,5	87,0	100	87,0	200	87,5	300
24.04.2020 12:20:25	300	85,1	200	85,5	100	86,0	87,0	100	87,0	200	87,5	300
24.04.2020 11:51:08	300	85,1	200	85,5	100	86,0	87,0	100	87,0	200	87,5	300
24.04.2020 11:51:08	300	85,1	200	85,5	100	86,0	87,0	100	87,0	200	87,5	300
24.04.2020 11:41:01	343	85,1	200	85,1	100	85,5	87,0	100	87,0	200	87,5	300
24.04.2020 11:41:01	343	85,1	200	85,1	100	85,5	87,0	100	87,0	200	87,5	300
24.04.2020 11:35:32	318	85,0	243	85,1	100	85,1	87,0	100	87,0	200	87,5	300
24.04.2020 11:35:32	318	85,0	243	85,1	100	85,1	87,0	100	87,0	200	87,5	300
24.04.2020 11:34:32	418	85,0	218	85,0	143	85,1	87,0	100	87,0	200	87,5	300
24.04.2020 11:34:32	418	85,0	218	85,0	143	85,1	87,0	100	87,0	200	87,5	300
24.04.2020 11:24:46	375	84,0	275	85,0	75	85,0	87,0	100	87,0	200	87,5	300
24.04.2020 11:24:46	375	84,0	275	85,0	75	85,0	87,0	100	87,0	200	87,5	300
24.04.2020 10:37:38	375	84,0	275	85,0	75	85,0	87,0	100	87,5	200	87,6	300
24.04.2020 10:37:38	375	84,0	275	85,0	75	85,0	87,0	100	87,5	200	87,6	300
24.04.2020 10:37:38	375	84,0	275	85,0	75	85,0	87,0	100	87,5	200	87,6	300
24.04.2020 10:35:44	400	84,0	300	85,0	100	85,0	87,0	100	87,5	200	87,6	300
24.04.2020 10:35:44	400	84,0	300	85,0	100	85,0	87,0	100	87,5	200	87,6	300
24.04.2020 10:19:43	400	84,0	300	85,0	100	85,0	87,5	100	87,6	200	87,7	300
24.04.2020 10:19:43	400	84,0	300	85,0	100	85,0	87,5	100	87,6	200	87,7	300
24.04.2020 10:19:15	400	84,0	300	85,0	100	85,0	87,6	100	87,7	200	87,8	350
24.04.2020 10:19:15	400	84,0	300	85,0	100	85,0	87,6	100	87,7	200	87,8	350
24.04.2020 10:17:46	400	84,0	300	85,0	100	85,0	87,7	100	87,8	250	88,0	700
24.04.2020 10:17:46	400	84,0	300	85,0	100	85,0	87,7	100	87,8	250	88,0	700
24.04.2020 09:43:52	400	84,0	300	85,0	100	85,0	87,8	150	88,0	600	89,8	700
24.04.2020 09:43:52	400	84,0	300	85,0	100	85,0	87,8	150	88,0	600	89,8	700
24.04.2020 09:36:32	400	84,0	300	85,0	100	85,0	87,8	100	88,0	550	89,8	650
24.04.2020 09:36:32	400	84,0	300	85,0	100	85,0	87,8	100	88,0	550	89,8	650
24.04.2020 09:35:59	400	84,0	300	85,0	100	85,0	88,0	450	89,8	550	89,9	650
24.04.2020 09:35:59	400	84,0	300	85,0	100	85,0	88,0	450	89,8	550	89,9	650
24.04.2020 09:35:06	400	84,0	300	85,0	100	85,0	87,8	200	88,0	650	89,8	750
24.04.2020 09:35:06	400	84,0	300	85,0	100	85,0	87,8	200	88,0	650	89,8	750
24.04.2020 09:35:06	400	84,0	300	85,0	100	85,0	87,8	200	88,0	650	89,8	750
24.04.2020 09:35:05	400	85,0	200	85,0	100	86,9	87,8	200	88,0	650	89,8	750
24.04.2020 09:34:49	400	85,0	200	85,0	100	86,9	87,8	200	88,0	650	88,4	736
24.04.2020 09:34:49	400	85,0	200	85,0	100	86,9	87,8	200	88,0	650	88,4	736
24.04.2020 09:34:04	400	85,0	200	85,0	100	86,9	88,0	450	88,4	536	89,8	636
24.04.2020 09:33:49	400	85,0	200	85,0	100	86,9	88,0	450	88,4	536	88,6	736
24.04.2020 09:30:33	400	85,0	200	85,0	100	86,9	88,0	450	88,4	536	88,6	736
24.04.2020 09:30:33	400	85,0	200	85,0	100	86,9	88,0	450	88,4	536	88,6	736

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies