RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.04. 17:00 22.04. 17:00 24.04. 17:00 27.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.04.2020 16:58:28	250	86,0	150	86,2	50	87,0	87,2	200	87,4	305	87,5	455
23.04.2020 16:49:20	250	86,0	150	86,2	50	87,0	87,2	200	87,4	305	87,5	455
23.04.2020 16:49:20	250	86,0	150	86,2	50	87,0	87,2	200	87,4	305	87,5	455
23.04.2020 16:24:41	900	85,5	200	86,0	100	86,2	87,2	200	87,4	305	87,5	455
23.04.2020 16:24:41	900	85,5	200	86,0	100	86,2	87,2	200	87,4	305	87,5	455
23.04.2020 16:24:41	900	85,5	200	86,0	100	86,2	87,2	200	87,4	305	87,5	455
23.04.2020 16:05:32	900	85,5	200	86,0	100	86,2	87,0	100	87,2	300	87,4	405
23.04.2020 16:05:32	900	85,5	200	86,0	100	86,2	87,0	100	87,2	300	87,4	405
23.04.2020 15:54:30	1 000	85,2	800	85,5	100	86,0	87,0	100	87,2	300	87,4	405
23.04.2020 15:54:24	400	85,0	300	85,2	100	86,0	87,0	100	87,2	300	87,4	405
23.04.2020 14:30:18	400	85,0	300	85,2	100	86,0	87,0	100	87,2	300	87,3	500
23.04.2020 14:30:18	400	85,0	300	85,2	100	86,0	87,0	100	87,2	300	87,3	500
23.04.2020 14:12:08	500	85,0	300	85,0	200	85,2	87,0	100	87,2	300	87,3	500
23.04.2020 14:12:08	500	85,0	300	85,0	200	85,2	87,0	100	87,2	300	87,3	500
23.04.2020 14:07:04	500	85,0	300	85,0	200	85,2	87,2	200	87,3	400	87,4	505
23.04.2020 14:07:04	500	85,0	300	85,0	200	85,2	87,2	200	87,3	400	87,4	505
23.04.2020 14:07:04	500	85,0	300	85,0	200	85,2	87,2	200	87,3	400	87,4	505
23.04.2020 14:02:44	500	85,0	300	85,0	200	85,2	87,0	100	87,2	300	87,3	500
23.04.2020 12:23:29	500	85,0	300	85,0	200	85,2	87,0	100	87,2	300	87,3	500
23.04.2020 12:23:29	500	85,0	300	85,0	200	85,2	87,0	100	87,2	300	87,3	500
23.04.2020 11:35:34	500	85,0	300	85,0	200	85,2	87,2	200	87,3	400	87,4	505
23.04.2020 11:35:34	500	85,0	300	85,0	200	85,2	87,2	200	87,3	400	87,4	505
23.04.2020 11:13:29	500	85,0	300	85,0	200	85,2	87,3	200	87,4	305	87,5	455
23.04.2020 11:13:29	500	85,0	300	85,0	200	85,2	87,3	200	87,4	305	87,5	455
23.04.2020 10:26:33	500	85,0	300	85,0	200	85,2	87,4	105	87,5	255	87,8	355
23.04.2020 10:00:56	500	85,0	300	85,0	200	85,2	87,4	105	87,5	155	87,8	255
23.04.2020 09:58:34	500	85,0	300	85,0	200	85,2	87,4	105	87,5	155	87,8	255
23.04.2020 09:58:34	500	85,0	300	85,0	200	85,2	87,4	105	87,5	155	87,8	255
23.04.2020 09:53:21	500	85,0	300	85,0	200	85,2	87,5	50	87,8	150	87,9	750
23.04.2020 09:53:21	500	85,0	300	85,0	200	85,2	87,5	50	87,8	150	87,9	750
23.04.2020 09:53:21	500	85,0	300	85,0	200	85,2	87,5	50	87,8	150	87,9	750
23.04.2020 09:52:35	500	85,0	300	85,0	200	85,2	87,5	100	87,8	200	87,9	800
23.04.2020 09:52:35	500	85,0	300	85,0	200	85,2	87,5	100	87,8	200	87,9	800
23.04.2020 09:51:48	500	85,0	300	85,0	200	85,2	87,8	100	87,9	700	88,0	786
23.04.2020 09:51:48	500	85,0	300	85,0	200	85,2	87,8	100	87,9	700	88,0	786
23.04.2020 09:40:45	500	85,0	300	85,0	200	85,2	87,9	600	88,0	686	88,8	986
23.04.2020 09:40:45	500	85,0	300	85,0	200	85,2	87,9	600	88,0	686	88,8	986
23.04.2020 09:40:26	500	85,0	400	85,2	200	85,2	87,9	600	88,0	686	88,8	986
23.04.2020 09:31:01	500	85,0	400	85,2	200	85,2	87,9	600	88,0	686	88,8	886
23.04.2020 09:31:01	500	85,0	400	85,2	200	85,2	87,9	600	88,0	686	88,8	886
23.04.2020 09:26:57	500	85,0	400	85,2	200	85,2	87,9	500	88,0	586	88,8	786
23.04.2020 09:26:57	500	85,0	400	85,2	200	85,2	87,9	500	88,0	586	88,8	786
23.04.2020 09:26:57	500	85,0	400	85,0	200	85,2	87,9	500	88,0	586	88,8	786
23.04.2020 09:26:57	500	85,0	400	85,0	200	85,2	87,9	500	88,0	586	88,8	786
23.04.2020 09:25:31	500	85,0	300	85,0	200	85,0	87,9	500	88,0	586	88,8	786
23.04.2020 09:25:31	500	85,0	300	85,0	200	85,0	87,9	500	88,0	586	88,8	786
23.04.2020 09:25:31	500	85,0	300	85,0	100	85,0	87,9	500	88,0	586	88,8	786
23.04.2020 09:25:31	500	85,0	300	85,0	100	85,0	87,9	500	88,0	586	88,8	786
23.04.2020 09:24:28	500	84,0	400	85,0	200	85,0	87,9	500	88,0	586	88,8	786
23.04.2020 09:24:28	500	84,0	400	85,0	200	85,0	87,9	500	88,0	586	88,8	786

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies