RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.04. 17:00 21.04. 17:00 23.04. 17:00 24.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.04.2020 16:06:39	600	82,5	500	82,5	300	83,1	86,8	100	87,0	200	87,0	1 000
22.04.2020 16:06:39	600	82,5	500	82,5	300	83,1	86,8	100	87,0	200	87,0	1 000
22.04.2020 16:05:21	800	82,0	300	82,5	200	82,5	86,8	100	87,0	200	87,0	1 000
22.04.2020 16:05:21	800	82,0	300	82,5	200	82,5	86,8	100	87,0	200	87,0	1 000
22.04.2020 16:00:51	600	82,5	500	82,5	300	84,0	86,8	100	87,0	200	87,0	1 000
22.04.2020 16:00:51	600	82,5	500	82,5	300	84,0	86,8	100	87,0	200	87,0	1 000
22.04.2020 15:43:30	700	82,5	500	84,0	200	84,0	86,8	100	87,0	200	87,0	1 000
22.04.2020 15:38:49	700	82,5	500	84,0	200	84,0	86,8	100	87,0	200	87,0	1 000
22.04.2020 14:12:55	700	82,5	500	84,0	200	84,0	86,8	100	87,0	200	87,0	1 000
22.04.2020 14:12:55	700	82,5	500	84,0	200	84,0	86,8	100	87,0	200	87,0	1 000
22.04.2020 14:03:14	700	82,5	500	84,0	200	84,0	87,0	100	87,0	900	89,0	1 100
22.04.2020 14:03:10	700	82,5	500	84,0	200	84,0	87,0	100	87,0	900	89,0	1 100
22.04.2020 14:03:10	700	82,5	500	84,0	200	84,0	87,0	100	87,0	900	89,0	1 100
22.04.2020 14:03:10	700	82,5	500	82,5	300	84,0	87,0	100	87,0	900	89,0	1 100
22.04.2020 14:03:10	700	82,5	500	82,5	300	84,0	87,0	100	87,0	900	89,0	1 100
22.04.2020 14:02:22	500	82,5	400	82,5	200	82,5	87,0	100	87,0	900	89,0	1 100
22.04.2020 14:02:22	500	82,5	400	82,5	200	82,5	87,0	100	87,0	900	89,0	1 100
22.04.2020 14:02:22	500	82,5	400	82,5	200	82,5	87,0	100	87,0	900	89,0	1 100
22.04.2020 14:02:22	500	82,5	400	82,5	200	82,5	87,0	100	87,0	900	89,0	1 100
22.04.2020 13:39:41	400	82,2	300	82,5	200	82,5	87,0	100	87,0	900	89,0	1 100
22.04.2020 13:39:41	400	82,2	300	82,5	200	82,5	87,0	100	87,0	900	89,0	1 100
22.04.2020 13:39:41	400	82,2	300	82,5	200	83,0	87,0	100	87,0	900	89,0	1 100
22.04.2020 13:39:24	500	82,5	400	83,0	200	83,0	87,0	100	87,0	900	89,0	1 100
22.04.2020 13:39:24	500	82,5	400	83,0	200	83,0	87,0	100	87,0	900	89,0	1 100
22.04.2020 13:39:24	500	82,5	400	82,5	200	83,0	87,0	100	87,0	900	89,0	1 100
22.04.2020 13:39:24	500	82,5	400	82,5	200	83,0	87,0	100	87,0	900	89,0	1 100
22.04.2020 13:31:46	400	82,2	300	82,5	200	82,5	87,0	100	87,0	900	89,0	1 100
22.04.2020 13:31:46	400	82,2	300	82,5	200	82,5	87,0	100	87,0	900	89,0	1 100
22.04.2020 13:31:45	400	82,2	300	82,5	200	85,0	87,0	100	87,0	900	89,0	1 100
22.04.2020 13:31:45	400	82,2	300	82,5	200	85,0	87,0	100	87,0	900	89,0	1 100
22.04.2020 13:09:30	600	82,5	500	85,0	300	85,1	87,0	100	87,0	900	89,0	1 100
22.04.2020 12:49:15	600	82,5	500	85,0	300	85,1	87,0	100	87,0	900	89,0	1 000
22.04.2020 12:40:09	600	82,5	500	85,0	300	85,1	87,0	100	87,0	900	89,0	1 000
22.04.2020 12:30:06	600	82,2	500	85,0	300	85,1	87,0	100	87,0	900	89,0	1 000
22.04.2020 12:22:35	600	82,2	500	85,0	300	85,1	87,0	100	87,0	400	89,0	500
22.04.2020 11:59:36	1 000	82,0	500	85,0	300	85,1	87,0	100	87,0	400	89,0	500
22.04.2020 11:59:36	1 000	82,0	500	85,0	300	85,1	87,0	100	87,0	400	89,0	500
22.04.2020 11:57:51	600	85,0	400	85,1	100	85,5	87,0	100	87,0	400	89,0	500
22.04.2020 11:57:51	600	85,0	400	85,1	100	85,5	87,0	100	87,0	400	89,0	500
22.04.2020 11:35:50	1 000	82,0	500	85,0	300	85,1	87,0	100	87,0	400	89,0	500
22.04.2020 11:35:50	1 000	82,0	500	85,0	300	85,1	87,0	100	87,0	400	89,0	500
22.04.2020 11:35:50	1 000	82,0	500	85,0	300	85,1	87,0	100	87,0	400	89,0	500
22.04.2020 11:35:13	1 200	82,0	700	85,0	500	85,1	87,0	100	87,0	400	89,0	500
22.04.2020 11:35:13	1 200	82,0	700	85,0	500	85,1	87,0	100	87,0	400	89,0	500
22.04.2020 11:19:50	1 200	82,0	700	85,0	500	85,1	86,0	200	87,0	300	87,0	600
22.04.2020 11:19:50	1 200	82,0	700	85,0	500	85,1	86,0	200	87,0	300	87,0	600
22.04.2020 11:11:51	900	85,0	700	85,1	200	85,2	86,0	200	87,0	300	87,0	600
22.04.2020 11:11:51	900	85,0	700	85,1	200	85,2	86,0	200	87,0	300	87,0	600
22.04.2020 11:02:07	1 200	82,0	700	85,0	500	85,1	86,0	200	87,0	300	87,0	600
22.04.2020 11:02:07	1 200	82,0	700	85,0	500	85,1	86,0	200	87,0	300	87,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies