RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.04. 17:00 17.04. 17:00 21.04. 17:00 22.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.04.2020 16:57:09	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	86,8	160
20.04.2020 16:57:07	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:57:06	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:57:06	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	86,7	160
20.04.2020 16:56:24	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	86,7	160
20.04.2020 16:56:21	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:56:20	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:56:19	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	86,6	160
20.04.2020 16:55:39	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	86,6	160
20.04.2020 16:55:36	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:55:36	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:55:36	362	83,6	262	85,0	200	85,0	85,2	30	86,4	60	86,5	160
20.04.2020 16:53:23	362	83,6	262	85,0	200	85,0	85,2	30	86,4	60	86,5	160
20.04.2020 16:53:22	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:53:21	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:53:21	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	86,5	160
20.04.2020 16:51:08	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	86,5	160
20.04.2020 16:51:06	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:51:05	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:51:05	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	86,6	160
20.04.2020 16:49:40	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	86,6	160
20.04.2020 16:49:37	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:49:36	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:49:36	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	86,8	160
20.04.2020 16:47:23	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	86,8	160
20.04.2020 16:47:20	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:47:20	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:47:20	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	86,7	160
20.04.2020 16:46:38	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	86,7	160
20.04.2020 16:46:36	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:46:35	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:46:35	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	86,5	160
20.04.2020 16:45:09	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	86,5	160
20.04.2020 16:45:06	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:45:06	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:45:06	362	83,6	262	85,0	200	85,0	85,2	30	86,4	60	86,5	160
20.04.2020 16:43:40	362	83,6	262	85,0	200	85,0	85,2	30	86,4	60	86,5	160
20.04.2020 16:43:36	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:43:36	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:43:36	362	83,6	262	85,0	200	85,0	85,2	30	86,4	60	86,5	160
20.04.2020 16:42:11	362	83,6	262	85,0	200	85,0	85,2	30	86,4	60	86,5	160
20.04.2020 16:42:07	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:42:07	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:42:07	362	83,6	262	85,0	200	85,0	85,2	30	86,3	60	86,5	160
20.04.2020 16:41:25	362	83,6	262	85,0	200	85,0	85,2	30	86,3	60	86,5	160
20.04.2020 16:41:22	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:41:22	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230
20.04.2020 16:41:22	362	83,6	262	85,0	200	85,0	85,2	30	86,1	60	86,5	160
20.04.2020 16:40:39	362	83,6	262	85,0	200	85,0	85,2	30	86,1	60	86,5	160
20.04.2020 16:40:36	362	83,6	262	85,0	200	85,0	85,2	30	86,5	130	87,0	230

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies