RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2020 16:57:51 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,9 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:57:51 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,9 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:57:48 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:57:48 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:57:48 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:57:48 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,5 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:54:55 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,5 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:54:55 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,5 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:54:51 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:54:50 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:54:50 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:54:50 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,4 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:54:09 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,4 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:54:09 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,4 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:54:04 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:54:04 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:54:04 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:54:04 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,6 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:53:24 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,6 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:53:24 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,6 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:53:20 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:53:18 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:53:18 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:53:18 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,5 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:48:51 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,5 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:48:51 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,5 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:48:49 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:48:48 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:48:48 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:48:48 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,7 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:48:07 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,7 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:48:07 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,7 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:48:03 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:48:01 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:48:01 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:48:01 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,9 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:46:37 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,9 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:46:37 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,9 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:46:35 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:46:34 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:46:34 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 200 | 82,0 | 630 | 82,4 | 730 |
| 07.04.2020 16:46:34 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,8 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:45:06 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,8 | 30 | 82,0 | 230 | 82,0 | 660 |
| 07.04.2020 16:44:21 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,8 | 30 | 82,0 | 130 | 82,0 | 560 |
| 07.04.2020 16:44:21 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 79,8 | 30 | 82,0 | 130 | 82,0 | 560 |
| 07.04.2020 16:44:20 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 100 | 82,0 | 530 | 82,4 | 630 |
| 07.04.2020 16:44:18 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 100 | 82,0 | 530 | 82,4 | 630 |
| 07.04.2020 16:44:18 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 82,0 | 100 | 82,0 | 530 | 82,4 | 630 |
| 07.04.2020 16:44:18 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 80,0 | 30 | 82,0 | 130 | 82,0 | 560 |
| 07.04.2020 16:42:50 | 1 200 | 78,0 | 200 | 78,0 | 100 | 79,0 | 80,0 | 30 | 82,0 | 130 | 82,0 | 560 |