RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2020 16:31:12 | 2 310 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 76,0 | 890 | 76,8 | 990 | 77,0 | 3 290 |
| 01.04.2020 16:31:12 | 2 310 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 76,0 | 890 | 76,8 | 990 | 77,0 | 3 290 |
| 01.04.2020 16:28:08 | 2 310 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 76,8 | 100 | 77,0 | 2 400 | 77,7 | 2 700 |
| 01.04.2020 16:28:08 | 2 310 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 76,8 | 100 | 77,0 | 2 400 | 77,7 | 2 700 |
| 01.04.2020 16:27:06 | 2 310 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 77,0 | 2 300 | 77,7 | 2 600 | 77,7 | 3 300 |
| 01.04.2020 16:27:06 | 2 310 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 77,0 | 2 300 | 77,7 | 2 600 | 77,7 | 3 300 |
| 01.04.2020 16:27:06 | 2 310 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 77,0 | 2 300 | 77,7 | 2 600 | 77,7 | 3 300 |
| 01.04.2020 16:18:18 | 2 310 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 74,5 | 100 | 77,0 | 2 400 | 77,7 | 2 700 |
| 01.04.2020 16:18:18 | 2 310 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 74,5 | 100 | 77,0 | 2 400 | 77,7 | 2 700 |
| 01.04.2020 16:14:46 | 2 310 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 74,5 | 100 | 77,0 | 2 400 | 77,7 | 2 700 |
| 01.04.2020 16:14:46 | 2 310 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 74,5 | 100 | 77,0 | 2 400 | 77,7 | 2 700 |
| 01.04.2020 16:14:45 | 2 310 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 77,0 | 2 300 | 77,7 | 2 600 | 77,7 | 3 300 |
| 01.04.2020 16:14:45 | 2 310 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 77,0 | 2 300 | 77,7 | 2 600 | 77,7 | 3 300 |
| 01.04.2020 16:14:45 | 2 310 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 77,0 | 2 300 | 77,7 | 2 600 | 77,7 | 3 300 |
| 01.04.2020 15:55:15 | 2 310 | 74,0 | 130 | 74,5 | 100 | 74,5 | 77,0 | 2 300 | 77,7 | 2 600 | 77,7 | 3 300 |
| 01.04.2020 15:55:15 | 2 310 | 74,0 | 130 | 74,5 | 100 | 74,5 | 77,0 | 2 300 | 77,7 | 2 600 | 77,7 | 3 300 |
| 01.04.2020 15:41:21 | 2 310 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 77,0 | 2 300 | 77,7 | 2 600 | 77,7 | 3 300 |
| 01.04.2020 15:21:13 | 2 410 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 77,0 | 2 300 | 77,7 | 2 600 | 77,7 | 3 300 |
| 01.04.2020 15:21:13 | 2 410 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 77,0 | 2 300 | 77,7 | 2 600 | 77,7 | 3 300 |
| 01.04.2020 14:47:12 | 2 410 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:47:09 | 2 410 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:47:09 | 2 410 | 72,2 | 2 210 | 74,0 | 30 | 74,5 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:47:09 | 2 480 | 71,5 | 2 380 | 72,2 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:47:09 | 2 480 | 71,5 | 2 380 | 72,2 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:47:09 | 2 480 | 71,5 | 2 380 | 72,2 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:45:40 | 2 410 | 72,2 | 2 210 | 74,0 | 30 | 74,4 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:45:39 | 2 410 | 72,2 | 2 210 | 74,0 | 30 | 74,4 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:45:39 | 2 410 | 72,2 | 2 210 | 74,0 | 30 | 74,4 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:45:39 | 2 480 | 71,5 | 2 380 | 72,2 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:45:38 | 2 480 | 71,5 | 2 380 | 72,2 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:45:38 | 2 480 | 71,5 | 2 380 | 72,2 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:40:28 | 2 410 | 72,2 | 2 210 | 74,0 | 30 | 74,3 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:40:25 | 2 410 | 72,2 | 2 210 | 74,0 | 30 | 74,3 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:40:25 | 2 410 | 72,2 | 2 210 | 74,0 | 30 | 74,3 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:40:24 | 2 480 | 71,5 | 2 380 | 72,2 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:40:23 | 2 480 | 71,5 | 2 380 | 72,2 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:40:23 | 2 480 | 71,5 | 2 380 | 72,2 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:36:41 | 2 410 | 72,2 | 2 210 | 74,0 | 30 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:36:38 | 2 410 | 72,2 | 2 210 | 74,0 | 30 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:36:38 | 2 410 | 72,2 | 2 210 | 74,0 | 30 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:36:37 | 2 480 | 71,5 | 2 380 | 72,2 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:36:37 | 2 480 | 71,5 | 2 380 | 72,2 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:29:56 | 2 410 | 72,2 | 2 210 | 73,9 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:29:53 | 2 410 | 72,2 | 2 210 | 73,9 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:29:52 | 2 480 | 71,5 | 2 380 | 72,2 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:29:52 | 2 480 | 71,5 | 2 380 | 72,2 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:27:43 | 2 410 | 72,2 | 2 210 | 73,7 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:27:40 | 2 410 | 72,2 | 2 210 | 73,7 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:27:40 | 2 480 | 71,5 | 2 380 | 72,2 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |
| 01.04.2020 14:27:39 | 2 480 | 71,5 | 2 380 | 72,2 | 2 180 | 74,0 | 77,0 | 2 100 | 77,7 | 2 400 | 77,7 | 3 100 |