RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.03. 17:00 27.03. 17:00 31.03. 17:00 01.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.03.2020 16:37:29	695	71,2	595	72,0	100	72,5	74,9	500	75,0	2 500	78,0	3 200
30.03.2020 16:26:26	695	71,2	595	72,0	100	72,5	74,9	500	75,0	2 500	78,0	2 800
30.03.2020 16:26:26	695	71,2	595	72,0	100	72,5	74,9	500	75,0	2 500	78,0	2 800
30.03.2020 16:25:27	695	71,2	595	72,0	100	72,5	75,0	2 000	78,0	2 300	79,0	2 600
30.03.2020 16:25:27	695	71,2	595	72,0	100	72,5	75,0	2 000	78,0	2 300	79,0	2 600
30.03.2020 16:20:59	695	71,2	595	72,0	100	72,5	74,9	500	75,0	2 500	78,0	2 800
30.03.2020 16:20:59	695	71,2	595	72,0	100	72,5	74,9	500	75,0	2 500	78,0	2 800
30.03.2020 16:10:01	695	71,2	595	72,0	100	72,5	75,0	2 000	78,0	2 300	79,0	2 600
30.03.2020 15:14:37	695	71,2	595	72,0	100	72,5	75,0	2 000	78,0	2 300	79,0	2 600
30.03.2020 15:05:21	695	72,0	200	72,1	100	72,5	75,0	2 000	78,0	2 300	79,0	2 600
30.03.2020 15:05:08	1 195	72,0	700	72,1	100	72,5	75,0	2 000	78,0	2 300	79,0	2 600
30.03.2020 15:05:08	1 195	72,0	700	72,1	100	72,5	75,0	2 000	78,0	2 300	79,0	2 600
30.03.2020 15:00:33	1 195	71,2	1 095	72,0	600	72,1	75,0	2 000	78,0	2 300	79,0	2 600
30.03.2020 15:00:33	1 195	71,2	1 095	72,0	600	72,1	75,0	2 000	78,0	2 300	79,0	2 600
30.03.2020 14:59:07	695	71,2	595	72,0	100	72,1	75,0	2 000	78,0	2 300	79,0	2 600
30.03.2020 14:29:27	695	71,2	595	72,0	100	72,1	75,0	2 000	78,0	2 300	79,0	2 600
30.03.2020 14:27:57	695	71,2	595	72,0	100	72,1	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 14:27:57	695	71,2	595	72,0	100	72,1	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 13:53:09	795	71,1	595	71,2	495	72,0	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 13:53:09	795	71,1	595	71,2	495	72,0	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 13:53:09	795	71,1	595	71,2	495	72,0	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 13:33:21	799	71,1	599	71,2	499	72,0	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 13:33:21	799	71,1	599	71,2	499	72,0	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 13:31:32	400	71,0	300	71,1	100	71,2	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 13:30:00	400	71,0	300	71,1	100	71,2	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 13:30:00	400	71,0	300	71,1	100	71,2	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 13:30:00	400	71,0	300	71,1	100	71,2	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 13:11:44	302	71,1	102	71,2	2	72,9	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 13:06:41	302	71,0	202	71,1	2	72,9	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 13:06:41	302	71,0	202	71,1	2	72,9	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 13:06:41	302	71,0	202	71,1	2	72,9	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 13:04:50	302	71,0	202	71,1	2	72,9	74,0	100	75,0	2 100	78,0	2 200
30.03.2020 12:21:08	302	71,0	202	71,1	2	72,9	74,0	100	75,0	2 100	78,0	2 200
30.03.2020 11:48:43	601	70,3	102	71,0	2	72,9	74,0	100	75,0	2 100	78,0	2 200
30.03.2020 11:48:43	601	70,3	102	71,0	2	72,9	74,0	100	75,0	2 100	78,0	2 200
30.03.2020 11:41:18	601	70,3	102	71,0	2	72,9	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 11:41:18	601	70,3	102	71,0	2	72,9	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 11:41:18	699	70,2	599	70,3	100	71,0	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 11:41:18	699	70,2	599	70,3	100	71,0	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 11:41:18	699	70,2	599	70,3	100	71,0	75,0	2 000	78,0	2 100	79,0	2 400
30.03.2020 11:41:18	699	70,2	599	70,3	100	71,0	72,9	298	75,0	2 298	78,0	2 398
30.03.2020 11:41:18	699	70,2	599	70,3	100	71,0	72,9	298	75,0	2 298	78,0	2 398
30.03.2020 11:41:18	699	70,2	599	70,3	100	71,0	72,9	298	75,0	2 298	78,0	2 398
30.03.2020 11:34:44	699	70,2	599	70,3	100	71,0	72,8	100	72,9	398	75,0	2 398
30.03.2020 11:34:34	699	70,3	200	70,5	100	71,0	72,8	100	72,9	398	75,0	2 398
30.03.2020 11:34:34	699	70,3	200	70,5	100	71,0	72,8	100	72,9	398	75,0	2 398
30.03.2020 11:23:22	699	70,2	599	70,3	100	70,5	72,8	100	72,9	398	75,0	2 398
30.03.2020 11:12:32	1 099	70,3	600	70,4	100	70,5	72,8	100	72,9	398	75,0	2 398
30.03.2020 11:12:32	1 099	70,3	600	70,4	100	70,5	72,8	100	72,9	398	75,0	2 398
30.03.2020 10:52:48	1 099	70,3	600	70,4	100	70,5	72,9	298	75,0	2 298	78,0	2 398

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies