RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.02. 17:00 27.02. 17:00 02.03. 17:00 03.03. 17:00 19.05. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.02.2020 16:59:21	445	84,0	45	85,0	15	85,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:59:21	445	84,0	45	85,0	15	85,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:59:21	145	85,0	115	85,0	100	85,2	87,0	100	88,0	292	88,3	392
28.02.2020 16:59:19	145	85,0	115	85,0	100	85,2	87,0	100	88,0	292	88,3	392
28.02.2020 16:59:18	515	84,0	115	85,0	100	85,2	87,0	100	88,0	292	88,3	392
28.02.2020 16:59:17	515	84,0	115	85,0	100	85,2	87,0	100	88,0	292	88,3	392
28.02.2020 16:58:49	145	84,9	115	85,0	100	85,2	87,0	100	88,0	292	88,3	392
28.02.2020 16:58:19	245	84,9	215	85,0	100	85,2	87,0	100	88,0	292	88,3	392
28.02.2020 16:58:19	245	84,9	215	85,0	100	85,2	87,0	100	88,0	292	88,3	392
28.02.2020 16:57:09	545	84,0	145	84,9	115	85,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:57:07	545	84,0	145	84,9	115	85,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:57:03	615	80,7	515	84,0	115	85,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:57:03	615	80,7	515	84,0	115	85,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:57:03	615	80,7	515	84,0	115	85,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:56:00	545	84,0	145	85,0	30	85,2	87,0	100	88,0	292	88,3	392
28.02.2020 16:55:37	245	85,0	130	85,1	30	85,2	87,0	100	88,0	292	88,3	392
28.02.2020 16:55:37	245	85,0	130	85,1	30	85,2	87,0	100	88,0	292	88,3	392
28.02.2020 16:55:36	545	84,0	145	85,0	30	85,2	87,0	100	88,0	292	88,3	392
28.02.2020 16:55:36	545	84,0	145	85,0	30	85,2	87,0	100	88,0	292	88,3	392
28.02.2020 16:55:34	615	80,7	515	84,0	115	85,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:55:34	615	80,7	515	84,0	115	85,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:53:38	545	84,0	145	84,9	115	85,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:53:38	545	84,0	145	84,9	115	85,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:52:05	530	84,0	130	84,9	100	85,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:52:05	530	84,0	130	84,9	100	85,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:51:09	530	80,7	430	84,0	30	84,9	87,0	100	88,0	292	88,3	392
28.02.2020 16:51:05	530	80,7	430	84,0	30	84,9	87,0	100	88,0	292	88,3	392
28.02.2020 16:51:05	530	80,7	430	84,0	30	84,9	87,0	100	88,0	292	88,3	392
28.02.2020 16:51:02	600	80,5	500	80,7	400	84,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:51:02	600	80,5	500	80,7	400	84,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:51:02	600	80,5	500	80,7	400	84,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:50:18	530	80,7	430	84,0	30	84,6	87,0	100	88,0	292	88,3	392
28.02.2020 16:50:18	530	80,7	430	84,0	30	84,6	87,0	100	88,0	292	88,3	392
28.02.2020 16:49:41	530	84,0	130	84,6	100	84,7	87,0	100	88,0	292	88,3	392
28.02.2020 16:49:41	530	84,0	130	84,6	100	84,7	87,0	100	88,0	292	88,3	392
28.02.2020 16:49:36	530	80,7	430	84,0	30	84,6	87,0	100	88,0	292	88,3	392
28.02.2020 16:49:35	530	80,7	430	84,0	30	84,6	87,0	100	88,0	292	88,3	392
28.02.2020 16:49:35	530	80,7	430	84,0	30	84,6	87,0	100	88,0	292	88,3	392
28.02.2020 16:49:35	600	80,5	500	80,7	400	84,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:49:35	600	80,5	500	80,7	400	84,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:49:33	530	80,7	430	84,0	30	84,9	87,0	100	88,0	292	88,3	392
28.02.2020 16:49:02	530	80,7	430	84,0	30	84,9	87,0	100	88,0	292	88,3	392
28.02.2020 16:49:02	530	80,7	430	84,0	30	84,9	87,0	100	88,0	292	88,3	392
28.02.2020 16:49:02	600	80,5	500	80,7	400	84,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:49:02	600	80,5	500	80,7	400	84,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:48:58	520	80,7	420	84,0	20	84,9	87,0	100	88,0	292	88,3	392
28.02.2020 16:48:57	520	80,7	420	84,0	20	84,9	87,0	100	88,0	292	88,3	392
28.02.2020 16:48:57	520	80,7	420	84,0	20	84,9	87,0	100	88,0	292	88,3	392
28.02.2020 16:48:57	600	80,5	500	80,7	400	84,0	87,0	100	88,0	292	88,3	392
28.02.2020 16:48:57	600	80,5	500	80,7	400	84,0	87,0	100	88,0	292	88,3	392

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies