RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2020 16:58:36 | 230 | 89,0 | 130 | 89,1 | 30 | 89,1 | 92,5 | 68 | 93,0 | 772 | 93,1 | 802 |
| 27.02.2020 16:58:35 | 230 | 89,0 | 130 | 89,1 | 30 | 89,1 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:58:35 | 230 | 89,0 | 130 | 89,1 | 30 | 89,1 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:58:33 | 500 | 88,8 | 200 | 89,0 | 100 | 89,1 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:58:33 | 500 | 88,8 | 200 | 89,0 | 100 | 89,1 | 92,5 | 68 | 93,0 | 98 | 93,0 | 802 |
| 27.02.2020 16:57:07 | 230 | 89,0 | 200 | 89,0 | 100 | 89,1 | 92,5 | 68 | 93,0 | 98 | 93,0 | 802 |
| 27.02.2020 16:57:05 | 230 | 89,0 | 200 | 89,0 | 100 | 89,1 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:57:02 | 500 | 88,8 | 200 | 89,0 | 100 | 89,1 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:57:02 | 500 | 88,8 | 200 | 89,0 | 100 | 89,1 | 92,5 | 68 | 92,7 | 98 | 93,0 | 802 |
| 27.02.2020 16:56:14 | 500 | 88,8 | 200 | 89,0 | 100 | 89,1 | 92,5 | 68 | 92,7 | 98 | 93,0 | 802 |
| 27.02.2020 16:56:14 | 500 | 88,8 | 200 | 89,0 | 100 | 89,1 | 92,5 | 68 | 92,7 | 98 | 93,0 | 802 |
| 27.02.2020 16:54:53 | 430 | 88,7 | 400 | 88,8 | 100 | 89,0 | 92,5 | 68 | 92,7 | 98 | 93,0 | 802 |
| 27.02.2020 16:54:52 | 430 | 88,7 | 400 | 88,8 | 100 | 89,0 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:54:50 | 600 | 88,0 | 400 | 88,8 | 100 | 89,0 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:54:50 | 600 | 88,0 | 400 | 88,8 | 100 | 89,0 | 92,5 | 68 | 92,9 | 98 | 93,0 | 802 |
| 27.02.2020 16:54:07 | 430 | 88,8 | 130 | 88,9 | 100 | 89,0 | 92,5 | 68 | 92,9 | 98 | 93,0 | 802 |
| 27.02.2020 16:54:05 | 430 | 88,8 | 130 | 88,9 | 100 | 89,0 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:54:02 | 600 | 88,0 | 400 | 88,8 | 100 | 89,0 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:54:02 | 600 | 88,0 | 400 | 88,8 | 100 | 89,0 | 92,5 | 68 | 92,9 | 98 | 93,0 | 802 |
| 27.02.2020 16:51:05 | 430 | 88,8 | 130 | 88,9 | 100 | 89,0 | 92,5 | 68 | 92,9 | 98 | 93,0 | 802 |
| 27.02.2020 16:51:03 | 430 | 88,8 | 130 | 88,9 | 100 | 89,0 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:51:03 | 600 | 88,0 | 400 | 88,8 | 100 | 89,0 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:51:03 | 600 | 88,0 | 400 | 88,8 | 100 | 89,0 | 92,5 | 68 | 92,9 | 98 | 93,0 | 802 |
| 27.02.2020 16:50:36 | 430 | 88,8 | 130 | 88,9 | 100 | 89,0 | 92,5 | 68 | 92,9 | 98 | 93,0 | 802 |
| 27.02.2020 16:50:36 | 430 | 88,8 | 130 | 88,9 | 100 | 89,0 | 92,5 | 68 | 92,9 | 98 | 93,0 | 802 |
| 27.02.2020 16:50:23 | 530 | 88,0 | 330 | 88,8 | 30 | 88,9 | 92,5 | 68 | 92,9 | 98 | 93,0 | 802 |
| 27.02.2020 16:50:20 | 530 | 88,0 | 330 | 88,8 | 30 | 88,9 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:50:20 | 530 | 88,0 | 330 | 88,8 | 30 | 88,9 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:50:18 | 700 | 87,5 | 500 | 88,0 | 300 | 88,8 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:50:18 | 700 | 87,5 | 500 | 88,0 | 300 | 88,8 | 92,5 | 68 | 92,7 | 98 | 93,0 | 802 |
| 27.02.2020 16:48:53 | 530 | 88,0 | 330 | 88,7 | 300 | 88,8 | 92,5 | 68 | 92,7 | 98 | 93,0 | 802 |
| 27.02.2020 16:48:51 | 530 | 88,0 | 330 | 88,7 | 300 | 88,8 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:48:49 | 700 | 87,5 | 500 | 88,0 | 300 | 88,8 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:48:49 | 700 | 87,5 | 500 | 88,0 | 300 | 88,8 | 92,5 | 68 | 92,6 | 98 | 93,0 | 802 |
| 27.02.2020 16:47:54 | 530 | 88,0 | 330 | 88,6 | 300 | 88,8 | 92,5 | 68 | 92,6 | 98 | 93,0 | 802 |
| 27.02.2020 16:47:54 | 530 | 88,0 | 330 | 88,6 | 300 | 88,8 | 92,5 | 68 | 92,6 | 98 | 93,0 | 802 |
| 27.02.2020 16:47:36 | 430 | 87,5 | 230 | 88,0 | 30 | 88,6 | 92,5 | 68 | 92,6 | 98 | 93,0 | 802 |
| 27.02.2020 16:47:21 | 530 | 88,0 | 330 | 88,0 | 30 | 88,6 | 92,5 | 68 | 92,6 | 98 | 93,0 | 802 |
| 27.02.2020 16:47:20 | 530 | 88,0 | 330 | 88,0 | 30 | 88,6 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:47:19 | 430 | 87,5 | 230 | 88,0 | 30 | 88,6 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:47:19 | 430 | 87,5 | 230 | 88,0 | 30 | 88,6 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:47:17 | 500 | 86,0 | 400 | 87,5 | 200 | 88,0 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:47:17 | 500 | 86,0 | 400 | 87,5 | 200 | 88,0 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:47:17 | 500 | 86,0 | 400 | 87,5 | 200 | 88,0 | 92,4 | 30 | 92,5 | 98 | 93,0 | 802 |
| 27.02.2020 16:47:17 | 500 | 86,0 | 400 | 87,5 | 200 | 88,0 | 92,4 | 30 | 92,5 | 98 | 93,0 | 802 |
| 27.02.2020 16:46:36 | 430 | 87,5 | 230 | 88,0 | 30 | 88,4 | 92,4 | 30 | 92,5 | 98 | 93,0 | 802 |
| 27.02.2020 16:46:36 | 430 | 87,5 | 230 | 88,0 | 30 | 88,4 | 92,4 | 30 | 92,5 | 98 | 93,0 | 802 |
| 27.02.2020 16:46:34 | 430 | 87,5 | 230 | 88,0 | 30 | 88,4 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:46:34 | 430 | 87,5 | 230 | 88,0 | 30 | 88,4 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |
| 27.02.2020 16:46:32 | 500 | 86,0 | 400 | 87,5 | 200 | 88,0 | 92,5 | 68 | 93,0 | 772 | 93,7 | 872 |