RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
26.02.2020 16:55:33 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 91,8 | 190 | 92,0 | 290 | 92,0 | 1 288 |
26.02.2020 16:55:30 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 91,8 | 190 | 92,0 | 290 | 92,0 | 1 288 |
26.02.2020 16:55:29 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 91,8 | 190 | 92,0 | 290 | 92,0 | 1 288 |
26.02.2020 16:55:29 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 91,8 | 190 | 92,0 | 290 | 92,0 | 1 288 |
26.02.2020 16:53:25 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 91,8 | 190 | 92,0 | 290 | 92,0 | 1 288 |
26.02.2020 16:53:25 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 91,8 | 190 | 92,0 | 290 | 92,0 | 1 288 |
26.02.2020 16:53:25 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 91,8 | 190 | 92,0 | 290 | 92,0 | 1 288 |
26.02.2020 16:51:48 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 91,8 | 200 | 92,0 | 300 | 92,0 | 1 298 |
26.02.2020 16:51:45 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 91,8 | 200 | 92,0 | 300 | 92,0 | 1 298 |
26.02.2020 16:51:43 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 91,8 | 200 | 92,0 | 300 | 92,0 | 1 298 |
26.02.2020 16:51:43 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 91,8 | 200 | 92,0 | 300 | 92,0 | 1 298 |
26.02.2020 16:51:36 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 91,8 | 200 | 92,0 | 300 | 92,0 | 1 298 |
26.02.2020 16:51:36 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 91,8 | 200 | 92,0 | 300 | 92,0 | 1 298 |
26.02.2020 16:50:07 | 210 | 90,2 | 110 | 90,5 | 10 | 91,7 | 91,8 | 200 | 92,0 | 300 | 92,0 | 1 298 |
26.02.2020 16:50:07 | 210 | 90,2 | 110 | 90,5 | 10 | 91,7 | 91,8 | 200 | 92,0 | 300 | 92,0 | 1 298 |
26.02.2020 16:49:30 | 210 | 90,2 | 110 | 90,5 | 10 | 91,7 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:49:29 | 210 | 90,2 | 110 | 90,5 | 10 | 91,7 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:49:27 | 210 | 90,2 | 110 | 90,5 | 10 | 91,7 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:49:26 | 210 | 90,2 | 110 | 90,5 | 10 | 91,7 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:48:01 | 210 | 90,2 | 110 | 90,5 | 10 | 91,7 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:48:01 | 210 | 90,2 | 110 | 90,5 | 10 | 91,7 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:46:24 | 230 | 90,0 | 200 | 90,2 | 100 | 90,5 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:46:24 | 230 | 90,0 | 200 | 90,2 | 100 | 90,5 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:45:02 | 210 | 90,2 | 110 | 90,5 | 10 | 91,0 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:45:00 | 210 | 90,2 | 110 | 90,5 | 10 | 91,0 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:44:59 | 210 | 90,2 | 110 | 90,5 | 10 | 91,0 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:44:58 | 210 | 90,2 | 110 | 90,5 | 10 | 91,0 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:43:32 | 210 | 90,2 | 110 | 90,5 | 10 | 91,0 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:43:30 | 210 | 90,2 | 110 | 90,5 | 10 | 91,0 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:43:29 | 210 | 90,2 | 110 | 90,5 | 10 | 91,0 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:43:29 | 210 | 90,2 | 110 | 90,5 | 10 | 91,0 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:42:21 | 210 | 90,2 | 110 | 90,5 | 10 | 91,0 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:42:21 | 210 | 90,2 | 110 | 90,5 | 10 | 91,0 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:42:01 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:42:00 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:41:59 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:41:59 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:40:31 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:40:30 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:40:29 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:40:29 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:38:19 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:38:16 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:38:14 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:38:14 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:33:13 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:33:13 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:33:13 | 300 | 90,0 | 200 | 90,2 | 100 | 90,5 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:30:46 | 400 | 90,2 | 300 | 90,5 | 200 | 91,0 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |
26.02.2020 16:30:45 | 400 | 90,2 | 300 | 90,5 | 200 | 91,0 | 92,0 | 100 | 92,0 | 1 098 | 93,0 | 1 198 |