RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.11.2019 16:59:49 | 740 | 80,4 | 600 | 80,5 | 500 | 80,6 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 16:59:49 | 740 | 80,4 | 600 | 80,5 | 500 | 80,6 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 16:59:49 | 740 | 80,4 | 600 | 80,5 | 500 | 80,6 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 16:20:03 | 800 | 80,5 | 700 | 80,6 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 16:17:49 | 800 | 80,5 | 700 | 80,6 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 16:17:48 | 800 | 80,5 | 700 | 80,6 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 16:14:48 | 800 | 80,5 | 700 | 80,6 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 16:14:46 | 800 | 80,5 | 700 | 80,6 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 16:11:49 | 830 | 80,5 | 700 | 80,6 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 16:11:49 | 800 | 80,5 | 700 | 80,6 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 16:06:33 | 800 | 80,5 | 700 | 80,6 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 16:06:32 | 800 | 80,5 | 700 | 80,6 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 16:00:23 | 800 | 80,5 | 700 | 80,6 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 15:58:56 | 440 | 80,4 | 300 | 80,5 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 15:56:47 | 540 | 80,4 | 400 | 80,5 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 15:56:47 | 540 | 80,4 | 400 | 80,5 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 15:53:46 | 540 | 80,4 | 400 | 80,5 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 15:53:46 | 540 | 80,4 | 400 | 80,5 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 15:53:01 | 540 | 80,4 | 400 | 80,5 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 15:46:39 | 540 | 80,4 | 400 | 80,5 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 15:46:39 | 540 | 80,4 | 400 | 80,5 | 200 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 15:43:17 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 15:42:40 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 15:42:40 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,5 | 500 | 81,6 | 525 | 82,0 | 925 |
18.11.2019 15:38:47 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 25 | 82,0 | 425 | 82,0 | 525 |
18.11.2019 15:38:47 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 25 | 82,0 | 425 | 82,0 | 525 |
18.11.2019 15:35:01 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 25 | 82,0 | 425 | 82,0 | 525 |
18.11.2019 15:35:01 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 25 | 82,0 | 425 | 82,0 | 525 |
18.11.2019 15:34:15 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 25 | 82,0 | 425 | 82,0 | 525 |
18.11.2019 15:08:00 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 25 | 82,0 | 425 | 82,0 | 525 |
18.11.2019 15:05:47 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 25 | 82,0 | 425 | 82,0 | 525 |
18.11.2019 15:05:46 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 25 | 82,0 | 425 | 82,0 | 525 |
18.11.2019 14:58:16 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 25 | 82,0 | 425 | 82,0 | 525 |
18.11.2019 14:58:15 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 25 | 82,0 | 425 | 82,0 | 525 |
18.11.2019 14:56:45 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 25 | 82,0 | 425 | 82,0 | 525 |
18.11.2019 14:56:44 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 25 | 82,0 | 425 | 82,0 | 525 |
18.11.2019 14:54:31 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 25 | 82,0 | 425 | 82,0 | 525 |
18.11.2019 14:51:42 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 25 | 82,0 | 425 | 82,0 | 525 |
18.11.2019 14:51:42 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 25 | 82,0 | 425 | 82,0 | 525 |
18.11.2019 14:51:42 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 25 | 82,0 | 425 | 82,0 | 525 |
18.11.2019 14:51:42 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 265 | 82,0 | 665 | 82,0 | 765 |
18.11.2019 14:51:42 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 265 | 82,0 | 665 | 82,0 | 765 |
18.11.2019 14:51:42 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,6 | 265 | 82,0 | 665 | 82,0 | 765 |
18.11.2019 14:51:42 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,5 | 90 | 81,6 | 355 | 82,0 | 755 |
18.11.2019 14:51:42 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,5 | 90 | 81,6 | 355 | 82,0 | 755 |
18.11.2019 14:51:42 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,5 | 90 | 81,6 | 355 | 82,0 | 755 |
18.11.2019 14:41:04 | 440 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,4 | 170 | 81,5 | 260 | 81,6 | 525 |
18.11.2019 14:28:15 | 340 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,4 | 170 | 81,5 | 260 | 81,6 | 525 |
18.11.2019 14:27:31 | 340 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,4 | 170 | 81,5 | 260 | 81,6 | 525 |
18.11.2019 14:27:31 | 340 | 80,4 | 300 | 80,5 | 100 | 81,0 | 81,4 | 170 | 81,5 | 260 | 81,6 | 525 |