RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2019 16:55:23 | 730 | 113,2 | 700 | 115,2 | 600 | 116,0 | 117,2 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:55:23 | 730 | 113,2 | 700 | 115,2 | 600 | 116,0 | 117,2 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:55:21 | 730 | 113,2 | 700 | 115,2 | 600 | 116,0 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:55:20 | 725 | 103,8 | 700 | 115,2 | 600 | 116,0 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:55:20 | 725 | 103,8 | 700 | 115,2 | 600 | 116,0 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:55:20 | 725 | 103,8 | 700 | 115,2 | 600 | 116,0 | 116,9 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:53:09 | 730 | 112,9 | 700 | 115,2 | 600 | 116,0 | 116,9 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:53:09 | 730 | 112,9 | 700 | 115,2 | 600 | 116,0 | 116,9 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:53:06 | 730 | 112,9 | 700 | 115,2 | 600 | 116,0 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:53:05 | 725 | 103,8 | 700 | 115,2 | 600 | 116,0 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:53:05 | 725 | 103,8 | 700 | 115,2 | 600 | 116,0 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:53:05 | 725 | 103,8 | 700 | 115,2 | 600 | 116,0 | 117,0 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:50:52 | 730 | 113,0 | 700 | 115,2 | 600 | 116,0 | 117,0 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:50:52 | 730 | 113,0 | 700 | 115,2 | 600 | 116,0 | 117,0 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:50:09 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 117,0 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:50:09 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 117,0 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:50:06 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:50:05 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:50:05 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:50:04 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 117,1 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:47:53 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 117,1 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:47:53 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 117,1 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:47:52 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:47:52 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:47:52 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:47:51 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 117,4 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:46:25 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 117,4 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:46:25 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 117,4 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:46:21 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:46:21 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:46:21 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:46:21 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 117,1 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:45:38 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 117,1 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:45:38 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 117,1 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:45:35 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:45:35 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:45:35 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:45:34 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 117,3 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:44:55 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 117,3 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:44:55 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 117,3 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:44:51 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:44:51 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:44:51 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:44:51 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 116,9 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:44:08 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 116,9 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:44:08 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 116,9 | 30 | 120,0 | 130 | 120,0 | 230 |
| 01.10.2019 16:44:05 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:44:05 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:44:05 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 120,0 | 100 | 120,0 | 200 | 122,5 | 300 |
| 01.10.2019 16:44:05 | 850 | 115,2 | 750 | 116,0 | 150 | 116,1 | 117,8 | 30 | 120,0 | 130 | 120,0 | 230 |