RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2019 16:59:50 | 280 | 117,6 | 130 | 117,8 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,8 | 230 |
| 30.09.2019 16:59:49 | 280 | 117,6 | 130 | 117,8 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:59:48 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:59:48 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,9 | 230 |
| 30.09.2019 16:59:05 | 280 | 117,6 | 130 | 117,9 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,9 | 230 |
| 30.09.2019 16:59:03 | 280 | 117,6 | 130 | 117,9 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:59:03 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:59:03 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,8 | 230 |
| 30.09.2019 16:56:07 | 280 | 117,6 | 130 | 117,8 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,8 | 230 |
| 30.09.2019 16:56:04 | 280 | 117,6 | 130 | 117,8 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:56:04 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:56:04 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,8 | 230 |
| 30.09.2019 16:52:23 | 280 | 117,6 | 130 | 117,8 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,8 | 230 |
| 30.09.2019 16:52:20 | 280 | 117,6 | 130 | 117,8 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:52:18 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:52:18 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,5 | 230 |
| 30.09.2019 16:48:37 | 280 | 117,5 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,5 | 230 |
| 30.09.2019 16:48:36 | 280 | 117,5 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:48:36 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:48:36 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,6 | 230 |
| 30.09.2019 16:47:06 | 280 | 117,6 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,6 | 230 |
| 30.09.2019 16:47:04 | 280 | 117,6 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:47:04 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:47:04 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,8 | 230 |
| 30.09.2019 16:29:51 | 280 | 117,6 | 130 | 117,8 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,8 | 230 |
| 30.09.2019 16:29:48 | 280 | 117,6 | 130 | 117,8 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:29:48 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:29:47 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,5 | 230 |
| 30.09.2019 16:19:23 | 280 | 117,5 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,5 | 230 |
| 30.09.2019 16:19:19 | 280 | 117,5 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:19:19 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:19:19 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,6 | 230 |
| 30.09.2019 16:10:22 | 780 | 116,0 | 280 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,6 | 230 |
| 30.09.2019 16:10:18 | 780 | 116,0 | 280 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:10:18 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:10:18 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,5 | 230 |
| 30.09.2019 16:08:05 | 280 | 117,5 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,5 | 230 |
| 30.09.2019 16:08:02 | 280 | 117,5 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:08:02 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:08:02 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,4 | 230 |
| 30.09.2019 16:05:08 | 280 | 117,4 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,4 | 230 |
| 30.09.2019 16:05:06 | 280 | 117,4 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:05:05 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:05:05 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,5 | 230 |
| 30.09.2019 16:03:36 | 280 | 117,5 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,5 | 230 |
| 30.09.2019 16:03:33 | 280 | 117,5 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:03:31 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |
| 30.09.2019 16:03:31 | 750 | 116,0 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,3 | 230 |
| 30.09.2019 16:00:37 | 280 | 117,3 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 121,3 | 230 |
| 30.09.2019 16:00:33 | 280 | 117,3 | 250 | 117,6 | 100 | 118,0 | 120,0 | 100 | 120,0 | 200 | 122,0 | 300 |