RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2019 16:50:52 | 230 | 117,0 | 150 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,0 | 590 |
| 24.09.2019 16:50:50 | 230 | 117,0 | 150 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:50:50 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:50:49 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,1 | 590 |
| 24.09.2019 16:43:22 | 150 | 118,0 | 50 | 118,1 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,1 | 590 |
| 24.09.2019 16:43:20 | 150 | 118,0 | 50 | 118,1 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:43:19 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:43:19 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,2 | 590 |
| 24.09.2019 16:41:08 | 150 | 118,0 | 50 | 118,2 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,2 | 590 |
| 24.09.2019 16:41:05 | 150 | 118,0 | 50 | 118,2 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:41:05 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:41:05 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,2 | 590 |
| 24.09.2019 16:34:22 | 150 | 118,0 | 50 | 118,2 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,2 | 590 |
| 24.09.2019 16:34:19 | 150 | 118,0 | 50 | 118,2 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:34:19 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:34:19 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,0 | 590 |
| 24.09.2019 16:28:23 | 150 | 118,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,0 | 590 |
| 24.09.2019 16:28:20 | 150 | 118,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:28:20 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:28:19 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 590 | 122,3 | 610 |
| 24.09.2019 16:23:07 | 150 | 117,9 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 590 | 122,3 | 610 |
| 24.09.2019 16:23:05 | 150 | 117,9 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:23:05 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:23:04 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,0 | 590 |
| 24.09.2019 16:21:38 | 230 | 117,0 | 150 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,0 | 590 |
| 24.09.2019 16:21:34 | 230 | 117,0 | 150 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:21:34 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:21:34 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,1 | 590 |
| 24.09.2019 16:20:53 | 150 | 118,0 | 50 | 118,1 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,1 | 590 |
| 24.09.2019 16:20:50 | 150 | 118,0 | 50 | 118,1 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:20:49 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:20:49 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,1 | 590 |
| 24.09.2019 16:19:24 | 150 | 118,0 | 50 | 118,1 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,1 | 590 |
| 24.09.2019 16:19:21 | 150 | 118,0 | 50 | 118,1 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:19:20 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:19:20 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,0 | 590 |
| 24.09.2019 16:14:53 | 150 | 118,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,0 | 590 |
| 24.09.2019 16:14:50 | 150 | 118,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:14:49 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:14:49 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,1 | 590 |
| 24.09.2019 16:11:52 | 150 | 118,0 | 50 | 118,1 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,1 | 590 |
| 24.09.2019 16:11:50 | 150 | 118,0 | 50 | 118,1 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:11:50 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:11:50 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,0 | 590 |
| 24.09.2019 16:11:08 | 150 | 118,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,0 | 590 |
| 24.09.2019 16:11:05 | 150 | 118,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:11:05 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |
| 24.09.2019 16:11:05 | 200 | 117,0 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,8 | 90 | 121,9 | 590 |
| 24.09.2019 16:10:21 | 150 | 117,8 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,8 | 90 | 121,9 | 590 |
| 24.09.2019 16:10:20 | 150 | 117,8 | 120 | 118,0 | 20 | 119,0 | 120,0 | 60 | 121,9 | 560 | 122,3 | 580 |