RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2019 16:57:01 | 310 | 117,0 | 130 | 118,0 | 30 | 118,6 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:57:01 | 310 | 117,0 | 130 | 118,0 | 30 | 118,6 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:57:00 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:57:00 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:55:30 | 310 | 117,0 | 130 | 118,0 | 30 | 118,5 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:55:30 | 310 | 117,0 | 130 | 118,0 | 30 | 118,5 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:55:30 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:55:30 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:50:15 | 310 | 117,0 | 130 | 118,0 | 30 | 118,7 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:50:15 | 310 | 117,0 | 130 | 118,0 | 30 | 118,7 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:50:14 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:50:14 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:31:31 | 310 | 117,0 | 130 | 118,0 | 30 | 118,8 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:31:31 | 310 | 117,0 | 130 | 118,0 | 30 | 118,8 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:31:29 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:31:29 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:29:16 | 310 | 117,0 | 130 | 118,0 | 30 | 118,7 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:29:16 | 310 | 117,0 | 130 | 118,0 | 30 | 118,7 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:29:15 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:29:15 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:24:01 | 310 | 117,0 | 130 | 118,0 | 30 | 118,6 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:24:01 | 310 | 117,0 | 130 | 118,0 | 30 | 118,6 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:24:00 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:24:00 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:21:01 | 310 | 117,0 | 130 | 118,0 | 30 | 118,5 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:21:01 | 310 | 117,0 | 130 | 118,0 | 30 | 118,5 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:21:01 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:21:01 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:19:31 | 310 | 117,0 | 130 | 118,0 | 30 | 118,4 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:19:31 | 310 | 117,0 | 130 | 118,0 | 30 | 118,4 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:19:30 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:19:30 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:06:45 | 310 | 117,0 | 130 | 118,0 | 30 | 118,3 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:06:45 | 310 | 117,0 | 130 | 118,0 | 30 | 118,3 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:06:44 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 16:06:44 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 15:57:00 | 310 | 117,0 | 130 | 118,0 | 30 | 118,5 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 15:57:00 | 310 | 117,0 | 130 | 118,0 | 30 | 118,5 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 15:56:59 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 15:56:59 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 15:51:45 | 310 | 117,0 | 130 | 118,0 | 30 | 118,6 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 15:51:45 | 310 | 117,0 | 130 | 118,0 | 30 | 118,6 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 15:51:44 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 15:51:44 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 15:51:00 | 310 | 117,0 | 130 | 118,0 | 30 | 118,5 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 15:51:00 | 310 | 117,0 | 130 | 118,0 | 30 | 118,5 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 15:51:00 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 15:51:00 | 380 | 116,1 | 280 | 117,0 | 100 | 118,0 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 15:45:00 | 310 | 117,0 | 130 | 118,0 | 30 | 118,1 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |
| 18.09.2019 15:45:00 | 310 | 117,0 | 130 | 118,0 | 30 | 118,1 | 120,3 | 100 | 120,5 | 860 | 121,0 | 960 |