RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2019 16:58:32 | 430 | 117,0 | 330 | 118,0 | 30 | 119,5 | 120,6 | 300 | 121,0 | 500 | 123,5 | 530 |
| 12.09.2019 16:58:29 | 430 | 117,0 | 330 | 118,0 | 30 | 119,5 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:58:29 | 430 | 117,0 | 330 | 118,0 | 30 | 119,5 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:58:29 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:58:29 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 123,6 | 530 |
| 12.09.2019 16:58:29 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 123,6 | 530 |
| 12.09.2019 16:55:31 | 430 | 117,0 | 330 | 118,0 | 30 | 119,6 | 120,6 | 300 | 121,0 | 500 | 123,6 | 530 |
| 12.09.2019 16:55:28 | 430 | 117,0 | 330 | 118,0 | 30 | 119,6 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:55:28 | 430 | 117,0 | 330 | 118,0 | 30 | 119,6 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:55:27 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:55:26 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 123,5 | 530 |
| 12.09.2019 16:55:26 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 123,5 | 530 |
| 12.09.2019 16:51:46 | 430 | 117,0 | 330 | 118,0 | 30 | 119,5 | 120,6 | 300 | 121,0 | 500 | 123,5 | 530 |
| 12.09.2019 16:51:44 | 430 | 117,0 | 330 | 118,0 | 30 | 119,5 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:51:44 | 430 | 117,0 | 330 | 118,0 | 30 | 119,5 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:51:42 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:51:42 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 123,9 | 530 |
| 12.09.2019 16:51:42 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 123,9 | 530 |
| 12.09.2019 16:47:14 | 430 | 117,0 | 330 | 118,0 | 30 | 119,9 | 120,6 | 300 | 121,0 | 500 | 123,9 | 530 |
| 12.09.2019 16:47:12 | 430 | 117,0 | 330 | 118,0 | 30 | 119,9 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:47:12 | 430 | 117,0 | 330 | 118,0 | 30 | 119,9 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:47:12 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:47:12 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 123,8 | 530 |
| 12.09.2019 16:47:12 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 123,8 | 530 |
| 12.09.2019 16:41:58 | 430 | 117,0 | 330 | 118,0 | 30 | 119,8 | 120,6 | 300 | 121,0 | 500 | 123,8 | 530 |
| 12.09.2019 16:41:57 | 430 | 117,0 | 330 | 118,0 | 30 | 119,8 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:41:57 | 430 | 117,0 | 330 | 118,0 | 30 | 119,8 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:41:56 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:41:56 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 123,7 | 530 |
| 12.09.2019 16:41:56 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 123,7 | 530 |
| 12.09.2019 16:38:14 | 430 | 117,0 | 330 | 118,0 | 30 | 119,7 | 120,6 | 300 | 121,0 | 500 | 123,7 | 530 |
| 12.09.2019 16:38:11 | 430 | 117,0 | 330 | 118,0 | 30 | 119,7 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:38:11 | 430 | 117,0 | 330 | 118,0 | 30 | 119,7 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:38:11 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:38:10 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 123,8 | 530 |
| 12.09.2019 16:38:10 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 123,8 | 530 |
| 12.09.2019 16:36:02 | 430 | 117,0 | 330 | 118,0 | 30 | 119,8 | 120,6 | 300 | 121,0 | 500 | 123,8 | 530 |
| 12.09.2019 16:35:58 | 430 | 117,0 | 330 | 118,0 | 30 | 119,8 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:35:58 | 430 | 117,0 | 330 | 118,0 | 30 | 119,8 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:35:58 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:35:58 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 124,0 | 630 |
| 12.09.2019 16:35:58 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 124,0 | 630 |
| 12.09.2019 16:35:15 | 430 | 117,0 | 330 | 118,0 | 30 | 120,0 | 120,6 | 300 | 121,0 | 500 | 124,0 | 630 |
| 12.09.2019 16:35:13 | 430 | 117,0 | 330 | 118,0 | 30 | 120,0 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:35:13 | 430 | 117,0 | 330 | 118,0 | 30 | 120,0 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:35:12 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |
| 12.09.2019 16:35:12 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 123,7 | 530 |
| 12.09.2019 16:35:12 | 500 | 116,1 | 400 | 117,0 | 300 | 118,0 | 120,6 | 300 | 121,0 | 500 | 123,7 | 530 |
| 12.09.2019 16:29:16 | 430 | 117,0 | 330 | 118,0 | 30 | 119,7 | 120,6 | 300 | 121,0 | 500 | 123,7 | 530 |
| 12.09.2019 16:29:14 | 430 | 117,0 | 330 | 118,0 | 30 | 119,7 | 120,6 | 300 | 121,0 | 500 | 124,0 | 600 |