RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2019 16:59:52 | 230 | 115,1 | 130 | 115,8 | 100 | 116,0 | 119,5 | 100 | 119,8 | 130 | 120,0 | 230 |
| 30.08.2019 16:59:49 | 230 | 115,1 | 130 | 115,8 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:59:48 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:59:48 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 119,7 | 130 | 120,0 | 230 |
| 30.08.2019 16:51:37 | 230 | 115,1 | 130 | 115,7 | 100 | 116,0 | 119,5 | 100 | 119,7 | 130 | 120,0 | 230 |
| 30.08.2019 16:51:34 | 230 | 115,1 | 130 | 115,7 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:51:34 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:51:34 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 119,7 | 130 | 120,0 | 230 |
| 30.08.2019 16:50:54 | 230 | 115,1 | 130 | 115,7 | 100 | 116,0 | 119,5 | 100 | 119,7 | 130 | 120,0 | 230 |
| 30.08.2019 16:50:50 | 230 | 115,1 | 130 | 115,7 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:50:49 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:50:49 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 119,8 | 130 | 120,0 | 230 |
| 30.08.2019 16:42:37 | 230 | 115,1 | 130 | 115,8 | 100 | 116,0 | 119,5 | 100 | 119,8 | 130 | 120,0 | 230 |
| 30.08.2019 16:42:34 | 230 | 115,1 | 130 | 115,8 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:42:34 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:42:34 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 119,8 | 130 | 120,0 | 230 |
| 30.08.2019 16:38:07 | 230 | 115,1 | 130 | 115,8 | 100 | 116,0 | 119,5 | 100 | 119,8 | 130 | 120,0 | 230 |
| 30.08.2019 16:38:04 | 230 | 115,1 | 130 | 115,8 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:38:03 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:38:03 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 119,7 | 130 | 120,0 | 230 |
| 30.08.2019 16:24:37 | 230 | 115,1 | 130 | 115,7 | 100 | 116,0 | 119,5 | 100 | 119,7 | 130 | 120,0 | 230 |
| 30.08.2019 16:24:33 | 230 | 115,1 | 130 | 115,7 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:24:32 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:24:32 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 119,6 | 130 | 120,0 | 230 |
| 30.08.2019 16:23:04 | 230 | 115,1 | 130 | 115,6 | 100 | 116,0 | 119,5 | 100 | 119,6 | 130 | 120,0 | 230 |
| 30.08.2019 16:23:02 | 230 | 115,1 | 130 | 115,6 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:23:02 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:23:02 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 119,7 | 130 | 120,0 | 230 |
| 30.08.2019 16:22:22 | 230 | 115,1 | 130 | 115,7 | 100 | 116,0 | 119,5 | 100 | 119,7 | 130 | 120,0 | 230 |
| 30.08.2019 16:22:18 | 230 | 115,1 | 130 | 115,7 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:22:17 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:22:17 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 119,8 | 130 | 120,0 | 230 |
| 30.08.2019 16:02:52 | 230 | 115,1 | 130 | 115,8 | 100 | 116,0 | 119,5 | 100 | 119,8 | 130 | 120,0 | 230 |
| 30.08.2019 16:02:49 | 230 | 115,1 | 130 | 115,8 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:02:49 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 16:02:49 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 119,6 | 130 | 120,0 | 230 |
| 30.08.2019 15:59:52 | 230 | 115,1 | 130 | 115,6 | 100 | 116,0 | 119,5 | 100 | 119,6 | 130 | 120,0 | 230 |
| 30.08.2019 15:59:48 | 230 | 115,1 | 130 | 115,6 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 15:59:48 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 15:59:48 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 119,8 | 130 | 120,0 | 230 |
| 30.08.2019 15:56:05 | 230 | 115,1 | 130 | 115,8 | 100 | 116,0 | 119,5 | 100 | 119,8 | 130 | 120,0 | 230 |
| 30.08.2019 15:56:02 | 230 | 115,1 | 130 | 115,8 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 15:56:02 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 15:56:02 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 119,9 | 130 | 120,0 | 230 |
| 30.08.2019 15:54:36 | 230 | 115,1 | 130 | 115,9 | 100 | 116,0 | 119,5 | 100 | 119,9 | 130 | 120,0 | 230 |
| 30.08.2019 15:54:33 | 230 | 115,1 | 130 | 115,9 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 15:54:32 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |
| 30.08.2019 15:54:32 | 300 | 115,0 | 200 | 115,1 | 100 | 116,0 | 119,5 | 100 | 119,7 | 130 | 120,0 | 230 |
| 30.08.2019 15:47:07 | 230 | 115,1 | 130 | 115,7 | 100 | 116,0 | 119,5 | 100 | 119,7 | 130 | 120,0 | 230 |
| 30.08.2019 15:47:03 | 230 | 115,1 | 130 | 115,7 | 100 | 116,0 | 119,5 | 100 | 120,0 | 200 | 120,3 | 300 |