RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.07.2019 16:39:15 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,4 | 230 |
19.07.2019 16:31:20 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,4 | 230 |
19.07.2019 16:31:17 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 16:31:17 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 16:31:17 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,3 | 230 |
19.07.2019 16:22:21 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,3 | 230 |
19.07.2019 16:22:17 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 16:22:16 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 16:22:16 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,3 | 230 |
19.07.2019 16:02:03 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,3 | 230 |
19.07.2019 16:02:00 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 16:02:00 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 16:01:59 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,3 | 230 |
19.07.2019 15:56:02 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,3 | 230 |
19.07.2019 15:55:59 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 15:55:59 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 15:55:59 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,4 | 230 |
19.07.2019 15:44:48 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,4 | 230 |
19.07.2019 15:44:44 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 15:44:44 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 15:44:44 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,3 | 230 |
19.07.2019 15:35:48 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,3 | 230 |
19.07.2019 15:35:45 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 15:35:45 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 15:35:45 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,2 | 230 |
19.07.2019 15:32:47 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,2 | 230 |
19.07.2019 15:32:45 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 15:32:44 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 15:25:17 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,1 | 230 |
19.07.2019 15:25:15 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 15:04:16 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,1 | 230 |
19.07.2019 15:04:14 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 15:04:14 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 15:04:14 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 15:02:03 | 230 | 116,0 | 130 | 116,5 | 30 | 117,7 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 15:02:00 | 230 | 116,0 | 130 | 116,5 | 30 | 117,7 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 15:02:00 | 230 | 116,0 | 130 | 116,5 | 30 | 117,7 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 15:01:59 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 15:01:59 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,2 | 230 |
19.07.2019 14:55:17 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,2 | 230 |
19.07.2019 14:55:14 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 14:55:14 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 14:29:45 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,1 | 230 |
19.07.2019 14:29:42 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 14:13:16 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 130 | 119,0 | 230 |
19.07.2019 14:13:13 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 14:03:31 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,1 | 230 |
19.07.2019 14:03:27 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 600 |
19.07.2019 13:55:23 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,2 | 230 |
19.07.2019 13:55:23 | 400 | 115,5 | 200 | 116,0 | 100 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,2 | 230 |