RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2019 16:57:01 | 1 570 | 115,1 | 370 | 115,2 | 70 | 117,7 | 118,0 | 300 | 118,3 | 330 | 120,0 | 730 |
| 17.07.2019 16:54:37 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 118,3 | 330 | 120,0 | 730 |
| 17.07.2019 16:54:34 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 16:54:33 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 16:54:33 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 118,6 | 330 | 120,0 | 730 |
| 17.07.2019 16:26:49 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 118,6 | 330 | 120,0 | 730 |
| 17.07.2019 16:26:46 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 16:26:46 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 16:26:46 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 118,8 | 330 | 120,0 | 730 |
| 17.07.2019 16:22:22 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 118,8 | 330 | 120,0 | 730 |
| 17.07.2019 16:22:19 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 16:22:19 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 16:22:19 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 118,6 | 330 | 120,0 | 730 |
| 17.07.2019 16:11:04 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 118,6 | 330 | 120,0 | 730 |
| 17.07.2019 16:11:02 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 16:11:01 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 16:11:01 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 118,7 | 330 | 120,0 | 730 |
| 17.07.2019 16:04:20 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 118,7 | 330 | 120,0 | 730 |
| 17.07.2019 16:04:17 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 16:04:15 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 16:04:15 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 118,5 | 330 | 120,0 | 730 |
| 17.07.2019 15:56:07 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 118,5 | 330 | 120,0 | 730 |
| 17.07.2019 15:56:03 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 15:56:01 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 15:56:01 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 118,6 | 330 | 120,0 | 730 |
| 17.07.2019 15:46:19 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 118,6 | 330 | 120,0 | 730 |
| 17.07.2019 15:46:16 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 15:46:16 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 15:46:16 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 118,6 | 330 | 120,0 | 730 |
| 17.07.2019 15:43:17 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 118,6 | 330 | 120,0 | 730 |
| 17.07.2019 15:43:15 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 15:43:14 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 15:43:14 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 15:43:14 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 117,7 | 30 | 118,0 | 330 | 120,0 | 730 |
| 17.07.2019 15:06:11 | 2 270 | 115,0 | 1 270 | 115,1 | 70 | 117,7 | 117,7 | 30 | 118,0 | 330 | 120,0 | 730 |
| 17.07.2019 15:04:44 | 1 270 | 115,0 | 270 | 115,1 | 70 | 117,7 | 117,7 | 30 | 118,0 | 330 | 120,0 | 730 |
| 17.07.2019 15:04:44 | 1 270 | 115,0 | 270 | 115,1 | 70 | 117,7 | 117,7 | 30 | 118,0 | 330 | 120,0 | 730 |
| 17.07.2019 15:04:41 | 1 270 | 115,0 | 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 15:04:40 | 1 270 | 115,0 | 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 15:04:35 | 1 270 | 115,0 | 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 15:04:35 | 1 270 | 115,0 | 270 | 115,1 | 70 | 117,7 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 15:04:35 | 1 230 | 113,7 | 1 200 | 115,0 | 200 | 115,1 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 15:04:35 | 1 230 | 113,7 | 1 200 | 115,0 | 200 | 115,1 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 15:04:35 | 1 230 | 113,7 | 1 200 | 115,0 | 200 | 115,1 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 14:48:30 | 1 230 | 113,7 | 1 200 | 115,0 | 200 | 115,1 | 117,7 | 30 | 118,0 | 330 | 120,0 | 730 |
| 17.07.2019 14:48:30 | 1 230 | 113,7 | 1 200 | 115,0 | 200 | 115,1 | 117,7 | 30 | 118,0 | 330 | 120,0 | 730 |
| 17.07.2019 14:48:28 | 1 230 | 113,7 | 1 200 | 115,0 | 200 | 115,1 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 14:48:28 | 1 300 | 113,0 | 1 200 | 115,0 | 200 | 115,1 | 118,0 | 300 | 120,0 | 700 | 121,4 | 800 |
| 17.07.2019 14:48:28 | 1 300 | 113,0 | 1 200 | 115,0 | 200 | 115,1 | 118,0 | 300 | 118,1 | 330 | 120,0 | 730 |
| 17.07.2019 14:45:31 | 1 230 | 114,1 | 1 200 | 115,0 | 200 | 115,1 | 118,0 | 300 | 118,1 | 330 | 120,0 | 730 |