RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2019 16:25:03 | 183 | 115,1 | 83 | 116,0 | 58 | 118,0 | 119,0 | 30 | 119,1 | 60 | 119,7 | 260 |
| 16.07.2019 16:25:03 | 183 | 115,1 | 83 | 116,0 | 58 | 118,0 | 119,0 | 30 | 119,1 | 60 | 119,7 | 260 |
| 16.07.2019 16:25:03 | 183 | 115,1 | 83 | 116,0 | 58 | 118,0 | 119,0 | 30 | 119,1 | 60 | 119,7 | 260 |
| 16.07.2019 16:03:43 | 183 | 115,1 | 83 | 116,0 | 58 | 118,0 | 118,5 | 100 | 119,0 | 130 | 119,1 | 160 |
| 16.07.2019 16:03:43 | 183 | 115,1 | 83 | 116,0 | 58 | 118,0 | 118,5 | 100 | 119,0 | 130 | 119,1 | 160 |
| 16.07.2019 16:03:43 | 183 | 115,1 | 83 | 116,0 | 58 | 118,0 | 118,5 | 100 | 119,0 | 130 | 119,1 | 160 |
| 16.07.2019 14:38:01 | 283 | 115,1 | 183 | 116,0 | 158 | 118,0 | 118,5 | 100 | 119,0 | 130 | 119,1 | 160 |
| 16.07.2019 14:38:00 | 283 | 115,1 | 183 | 116,0 | 158 | 118,0 | 118,5 | 100 | 119,0 | 130 | 119,7 | 330 |
| 16.07.2019 14:37:58 | 283 | 115,1 | 183 | 116,0 | 158 | 118,0 | 118,5 | 100 | 119,0 | 130 | 119,7 | 330 |
| 16.07.2019 14:37:58 | 283 | 115,1 | 183 | 116,0 | 158 | 118,0 | 118,5 | 100 | 119,0 | 130 | 119,3 | 160 |
| 16.07.2019 14:31:15 | 213 | 115,3 | 183 | 116,0 | 158 | 118,0 | 118,5 | 100 | 119,0 | 130 | 119,3 | 160 |
| 16.07.2019 14:31:15 | 213 | 115,3 | 183 | 116,0 | 158 | 118,0 | 118,5 | 100 | 119,0 | 130 | 119,3 | 160 |
| 16.07.2019 14:20:01 | 213 | 115,3 | 183 | 116,0 | 158 | 118,0 | 119,0 | 30 | 119,3 | 60 | 119,7 | 260 |
| 16.07.2019 14:19:57 | 213 | 115,3 | 183 | 116,0 | 158 | 118,0 | 119,0 | 30 | 119,7 | 230 | 119,7 | 330 |
| 16.07.2019 14:19:57 | 283 | 115,1 | 183 | 116,0 | 158 | 118,0 | 119,0 | 30 | 119,7 | 230 | 119,7 | 330 |
| 16.07.2019 14:19:56 | 283 | 115,1 | 183 | 116,0 | 158 | 118,0 | 119,0 | 30 | 119,1 | 60 | 119,7 | 260 |
| 16.07.2019 14:07:32 | 283 | 115,1 | 183 | 116,0 | 158 | 118,0 | 119,0 | 30 | 119,1 | 60 | 119,7 | 260 |
| 16.07.2019 14:07:32 | 283 | 115,1 | 183 | 116,0 | 158 | 118,0 | 119,0 | 30 | 119,1 | 60 | 119,7 | 260 |
| 16.07.2019 13:22:28 | 183 | 115,1 | 83 | 116,0 | 58 | 118,0 | 119,0 | 30 | 119,1 | 60 | 119,7 | 260 |
| 16.07.2019 13:20:41 | 113 | 115,1 | 83 | 116,0 | 58 | 118,0 | 119,0 | 30 | 119,1 | 60 | 119,7 | 260 |
| 16.07.2019 13:20:41 | 113 | 115,1 | 83 | 116,0 | 58 | 118,0 | 119,0 | 30 | 119,1 | 60 | 119,7 | 260 |
| 16.07.2019 13:20:41 | 113 | 115,1 | 83 | 116,0 | 58 | 118,0 | 119,0 | 30 | 119,1 | 60 | 119,7 | 260 |
| 16.07.2019 12:48:29 | 213 | 115,1 | 183 | 116,0 | 158 | 118,0 | 119,0 | 30 | 119,1 | 60 | 119,7 | 260 |
| 16.07.2019 12:48:26 | 213 | 115,1 | 183 | 116,0 | 158 | 118,0 | 119,0 | 30 | 119,7 | 230 | 119,7 | 330 |
| 16.07.2019 12:48:26 | 283 | 113,9 | 183 | 116,0 | 158 | 118,0 | 119,0 | 30 | 119,7 | 230 | 119,7 | 330 |
| 16.07.2019 12:48:24 | 283 | 113,9 | 183 | 116,0 | 158 | 118,0 | 119,0 | 30 | 119,2 | 60 | 119,7 | 260 |
| 16.07.2019 12:43:14 | 213 | 115,2 | 183 | 116,0 | 158 | 118,0 | 119,0 | 30 | 119,2 | 60 | 119,7 | 260 |
| 16.07.2019 12:43:12 | 213 | 115,2 | 183 | 116,0 | 158 | 118,0 | 119,0 | 30 | 119,7 | 230 | 119,7 | 330 |
| 16.07.2019 12:43:11 | 283 | 113,9 | 183 | 116,0 | 158 | 118,0 | 119,0 | 30 | 119,7 | 230 | 119,7 | 330 |
| 16.07.2019 12:43:11 | 283 | 113,9 | 183 | 116,0 | 158 | 118,0 | 119,0 | 30 | 119,7 | 230 | 119,7 | 330 |
| 16.07.2019 12:43:11 | 283 | 113,9 | 183 | 116,0 | 158 | 118,0 | 118,7 | 30 | 119,0 | 60 | 119,7 | 260 |
| 16.07.2019 12:33:32 | 213 | 114,7 | 183 | 116,0 | 158 | 118,0 | 118,7 | 30 | 119,0 | 60 | 119,7 | 260 |
| 16.07.2019 12:00:16 | 213 | 114,7 | 183 | 116,0 | 158 | 118,0 | 118,7 | 30 | 119,0 | 60 | 119,7 | 160 |
| 16.07.2019 12:00:16 | 213 | 114,7 | 183 | 116,0 | 158 | 118,0 | 118,7 | 30 | 119,0 | 60 | 119,7 | 160 |
| 16.07.2019 12:00:16 | 213 | 114,7 | 183 | 116,0 | 158 | 118,0 | 118,7 | 30 | 119,0 | 60 | 119,7 | 160 |
| 16.07.2019 11:51:27 | 255 | 114,7 | 225 | 116,0 | 200 | 118,0 | 118,7 | 30 | 119,0 | 60 | 119,7 | 160 |
| 16.07.2019 11:51:27 | 255 | 114,7 | 225 | 116,0 | 200 | 118,0 | 118,7 | 30 | 119,0 | 60 | 119,7 | 160 |
| 16.07.2019 11:51:24 | 255 | 114,7 | 225 | 116,0 | 200 | 118,0 | 119,0 | 30 | 119,7 | 130 | 120,0 | 530 |
| 16.07.2019 11:51:23 | 325 | 113,9 | 225 | 116,0 | 200 | 118,0 | 119,0 | 30 | 119,7 | 130 | 120,0 | 530 |
| 16.07.2019 11:51:23 | 325 | 113,9 | 225 | 116,0 | 200 | 118,0 | 119,0 | 30 | 119,7 | 130 | 120,0 | 530 |
| 16.07.2019 11:51:23 | 325 | 113,9 | 225 | 116,0 | 200 | 118,0 | 118,7 | 30 | 119,0 | 60 | 119,7 | 160 |
| 16.07.2019 11:43:42 | 255 | 114,7 | 225 | 116,0 | 200 | 118,0 | 118,7 | 30 | 119,0 | 60 | 119,7 | 160 |
| 16.07.2019 11:43:42 | 255 | 114,7 | 225 | 116,0 | 200 | 118,0 | 118,7 | 30 | 119,0 | 60 | 119,7 | 160 |
| 16.07.2019 11:32:44 | 155 | 113,9 | 55 | 114,7 | 25 | 116,0 | 118,7 | 30 | 119,0 | 60 | 119,7 | 160 |
| 16.07.2019 11:32:44 | 155 | 113,9 | 55 | 114,7 | 25 | 116,0 | 118,7 | 30 | 119,0 | 60 | 119,7 | 160 |
| 16.07.2019 11:32:42 | 155 | 113,9 | 55 | 114,7 | 25 | 116,0 | 119,0 | 30 | 119,7 | 130 | 120,0 | 530 |
| 16.07.2019 11:32:42 | 225 | 113,0 | 125 | 113,9 | 25 | 116,0 | 119,0 | 30 | 119,7 | 130 | 120,0 | 530 |
| 16.07.2019 11:32:37 | 155 | 113,9 | 55 | 114,6 | 25 | 116,0 | 119,0 | 30 | 119,7 | 130 | 120,0 | 530 |
| 16.07.2019 11:32:37 | 155 | 113,9 | 55 | 114,6 | 25 | 116,0 | 119,0 | 30 | 119,7 | 130 | 120,0 | 530 |
| 16.07.2019 11:32:37 | 155 | 113,9 | 55 | 114,6 | 25 | 116,0 | 119,0 | 30 | 119,7 | 130 | 120,0 | 530 |