RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2019 16:56:09 | 170 | 113,0 | 70 | 113,3 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 16:56:09 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 16:46:23 | 170 | 113,0 | 70 | 113,4 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 16:46:23 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 16:46:23 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 16:17:54 | 170 | 113,0 | 70 | 113,4 | 30 | 113,5 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 16:17:54 | 170 | 113,0 | 70 | 113,4 | 30 | 113,5 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 16:17:53 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 16:17:53 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 15:56:08 | 170 | 113,0 | 70 | 113,4 | 30 | 113,5 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 15:56:08 | 170 | 113,0 | 70 | 113,4 | 30 | 113,5 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 15:56:08 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 15:47:52 | 170 | 113,0 | 70 | 113,4 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 15:47:52 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:59:52 | 170 | 113,0 | 70 | 113,2 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:59:52 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:59:52 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:42:37 | 170 | 113,0 | 70 | 113,4 | 30 | 113,6 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:42:37 | 170 | 113,0 | 70 | 113,4 | 30 | 113,6 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:42:36 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:42:36 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:32:51 | 170 | 113,0 | 70 | 113,4 | 30 | 113,7 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:32:51 | 170 | 113,0 | 70 | 113,4 | 30 | 113,7 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:32:50 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:32:50 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:30:37 | 170 | 113,0 | 70 | 113,4 | 30 | 113,7 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:30:37 | 170 | 113,0 | 70 | 113,4 | 30 | 113,7 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:30:37 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:30:37 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:18:35 | 170 | 113,0 | 70 | 113,4 | 30 | 113,6 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:18:35 | 170 | 113,0 | 70 | 113,4 | 30 | 113,6 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:18:34 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 14:18:34 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 13:48:35 | 270 | 112,7 | 170 | 113,0 | 70 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 13:48:35 | 270 | 112,7 | 170 | 113,0 | 70 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 13:48:34 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 13:48:34 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 13:34:19 | 170 | 113,0 | 70 | 113,4 | 30 | 113,5 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 13:34:19 | 170 | 113,0 | 70 | 113,4 | 30 | 113,5 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 13:34:18 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 13:34:18 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 13:17:49 | 170 | 113,0 | 70 | 113,4 | 30 | 113,7 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 13:17:49 | 170 | 113,0 | 70 | 113,4 | 30 | 113,7 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 13:17:48 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 13:17:48 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 12:39:32 | 170 | 113,0 | 70 | 113,4 | 30 | 114,1 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 12:39:32 | 170 | 113,0 | 70 | 113,4 | 30 | 114,1 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 12:39:32 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 12:39:32 | 240 | 112,7 | 140 | 113,0 | 40 | 113,4 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |
| 12.07.2019 12:07:17 | 170 | 113,0 | 70 | 113,4 | 30 | 114,0 | 115,0 | 10 | 115,0 | 110 | 115,4 | 210 |