RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2019 16:55:18 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,5 | 100 | 115,6 | 200 | 115,8 | 230 |
| 08.07.2019 16:55:15 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,5 | 100 | 115,6 | 200 | 116,0 | 300 |
| 08.07.2019 16:26:03 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,5 | 100 | 115,6 | 200 | 115,9 | 230 |
| 08.07.2019 16:25:59 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,5 | 100 | 115,6 | 200 | 116,0 | 300 |
| 08.07.2019 16:24:34 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,5 | 100 | 115,6 | 200 | 116,0 | 300 |
| 08.07.2019 16:24:30 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,5 | 100 | 115,6 | 200 | 116,0 | 300 |
| 08.07.2019 16:23:04 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,5 | 100 | 115,6 | 200 | 115,9 | 230 |
| 08.07.2019 16:23:01 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,5 | 100 | 115,6 | 200 | 116,0 | 300 |
| 08.07.2019 16:21:35 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,5 | 100 | 115,6 | 230 | 116,0 | 330 |
| 08.07.2019 16:21:29 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,5 | 100 | 115,6 | 200 | 116,0 | 300 |
| 08.07.2019 16:15:10 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,5 | 100 | 115,6 | 200 | 115,7 | 230 |
| 08.07.2019 16:15:10 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,5 | 100 | 115,6 | 200 | 115,7 | 230 |
| 08.07.2019 16:04:20 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,6 | 100 | 115,7 | 130 | 116,0 | 230 |
| 08.07.2019 16:04:15 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,6 | 100 | 116,0 | 200 | 116,0 | 300 |
| 08.07.2019 16:04:15 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,6 | 100 | 116,0 | 200 | 116,0 | 300 |
| 08.07.2019 15:56:03 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,6 | 130 | 116,0 | 230 | 116,0 | 330 |
| 08.07.2019 15:56:03 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,6 | 130 | 116,0 | 230 | 116,0 | 330 |
| 08.07.2019 15:55:59 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,6 | 100 | 116,0 | 200 | 116,0 | 300 |
| 08.07.2019 15:46:24 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,6 | 100 | 115,7 | 130 | 116,0 | 230 |
| 08.07.2019 15:46:24 | 128 | 112,7 | 28 | 113,0 | 20 | 113,5 | 115,6 | 100 | 115,7 | 130 | 116,0 | 230 |
| 08.07.2019 15:38:04 | 208 | 112,5 | 108 | 112,7 | 8 | 113,0 | 115,6 | 100 | 115,7 | 130 | 116,0 | 230 |
| 08.07.2019 15:38:00 | 208 | 112,5 | 108 | 112,7 | 8 | 113,0 | 115,6 | 100 | 116,0 | 200 | 116,0 | 300 |
| 08.07.2019 15:37:16 | 208 | 112,5 | 108 | 112,7 | 8 | 113,0 | 115,6 | 100 | 115,8 | 130 | 116,0 | 230 |
| 08.07.2019 15:37:13 | 208 | 112,5 | 108 | 112,7 | 8 | 113,0 | 115,6 | 100 | 116,0 | 200 | 116,0 | 300 |
| 08.07.2019 15:36:11 | 208 | 112,5 | 108 | 112,7 | 8 | 113,0 | 115,6 | 100 | 116,0 | 230 | 116,0 | 330 |
| 08.07.2019 15:15:28 | 208 | 112,5 | 108 | 112,7 | 8 | 113,0 | 115,6 | 100 | 116,0 | 230 | 116,0 | 330 |
| 08.07.2019 14:54:58 | 208 | 112,5 | 108 | 112,7 | 8 | 113,0 | 115,6 | 100 | 116,0 | 230 | 116,0 | 330 |
| 08.07.2019 14:54:58 | 208 | 112,5 | 108 | 112,7 | 8 | 113,0 | 115,6 | 100 | 116,0 | 230 | 116,0 | 330 |
| 08.07.2019 14:54:58 | 208 | 112,5 | 108 | 112,7 | 8 | 113,0 | 115,6 | 100 | 116,0 | 230 | 116,0 | 330 |
| 08.07.2019 14:54:58 | 308 | 112,5 | 208 | 112,7 | 108 | 113,0 | 115,6 | 100 | 116,0 | 230 | 116,0 | 330 |
| 08.07.2019 14:54:58 | 308 | 112,5 | 208 | 112,7 | 108 | 113,0 | 115,6 | 100 | 116,0 | 230 | 116,0 | 330 |
| 08.07.2019 14:54:58 | 308 | 112,5 | 208 | 112,7 | 108 | 113,0 | 115,6 | 100 | 116,0 | 230 | 116,0 | 330 |
| 08.07.2019 14:54:58 | 308 | 112,7 | 208 | 113,0 | 100 | 113,1 | 115,6 | 100 | 116,0 | 230 | 116,0 | 330 |
| 08.07.2019 14:54:58 | 308 | 112,7 | 208 | 113,0 | 100 | 113,1 | 115,6 | 100 | 116,0 | 230 | 116,0 | 330 |
| 08.07.2019 14:54:58 | 308 | 112,7 | 208 | 113,0 | 100 | 113,1 | 115,6 | 100 | 116,0 | 230 | 116,0 | 330 |
| 08.07.2019 14:13:16 | 508 | 113,0 | 400 | 113,1 | 300 | 113,2 | 115,6 | 100 | 116,0 | 230 | 116,0 | 330 |
| 08.07.2019 14:13:11 | 508 | 113,0 | 400 | 113,1 | 300 | 113,2 | 115,6 | 100 | 116,0 | 200 | 116,0 | 300 |
| 08.07.2019 13:51:00 | 508 | 113,0 | 400 | 113,1 | 300 | 113,2 | 115,6 | 100 | 116,0 | 200 | 116,0 | 300 |
| 08.07.2019 13:23:42 | 508 | 113,0 | 400 | 113,1 | 300 | 113,2 | 115,6 | 100 | 116,0 | 200 | 116,1 | 230 |
| 08.07.2019 13:23:40 | 508 | 113,0 | 400 | 113,1 | 300 | 113,2 | 115,6 | 100 | 116,0 | 200 | 116,2 | 300 |
| 08.07.2019 13:19:58 | 508 | 113,0 | 400 | 113,1 | 300 | 113,2 | 115,6 | 100 | 116,0 | 200 | 116,0 | 230 |
| 08.07.2019 13:19:55 | 508 | 113,0 | 400 | 113,1 | 300 | 113,2 | 115,6 | 100 | 116,0 | 200 | 116,2 | 300 |
| 08.07.2019 13:07:58 | 508 | 113,0 | 400 | 113,1 | 300 | 113,2 | 115,6 | 100 | 116,0 | 200 | 116,1 | 230 |
| 08.07.2019 13:07:54 | 508 | 113,0 | 400 | 113,1 | 300 | 113,2 | 115,6 | 100 | 116,0 | 200 | 116,2 | 300 |
| 08.07.2019 12:56:45 | 508 | 113,0 | 400 | 113,1 | 300 | 113,2 | 115,6 | 100 | 115,8 | 130 | 116,0 | 230 |
| 08.07.2019 12:56:45 | 508 | 113,0 | 400 | 113,1 | 300 | 113,2 | 115,6 | 100 | 115,8 | 130 | 116,0 | 230 |
| 08.07.2019 12:55:10 | 500 | 113,1 | 400 | 113,2 | 100 | 113,3 | 115,6 | 100 | 115,8 | 130 | 116,0 | 230 |
| 08.07.2019 12:55:09 | 500 | 113,1 | 400 | 113,2 | 100 | 113,3 | 115,6 | 100 | 116,0 | 200 | 116,2 | 300 |
| 08.07.2019 12:47:55 | 500 | 113,1 | 400 | 113,2 | 100 | 113,3 | 115,6 | 100 | 115,8 | 130 | 116,0 | 230 |
| 08.07.2019 12:47:55 | 500 | 113,1 | 400 | 113,2 | 100 | 113,3 | 115,6 | 100 | 115,8 | 130 | 116,0 | 230 |