RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2019 16:58:18 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 121,4 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 16:58:18 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 121,4 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 16:58:16 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 16:58:16 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 16:58:16 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 16:58:16 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 121,5 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 16:25:18 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 121,5 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 16:25:18 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 121,5 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 16:25:15 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 16:25:14 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 16:25:14 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 16:25:14 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 121,4 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 16:13:18 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 121,4 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 16:13:18 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 121,4 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 16:13:16 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 16:13:16 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 16:13:16 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 16:13:16 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 121,5 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 16:12:30 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 121,5 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 16:12:30 | 400 | 117,6 | 145 | 118,0 | 95 | 119,0 | 121,5 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 16:12:20 | 175 | 117,5 | 145 | 118,0 | 95 | 119,0 | 121,5 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 16:05:48 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 121,5 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 16:05:48 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 121,5 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 16:05:45 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 16:05:45 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 16:05:45 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 16:05:45 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 121,6 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 16:00:34 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 121,6 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 16:00:34 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 121,6 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 16:00:31 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 16:00:29 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 16:00:29 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 16:00:29 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 121,5 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 15:41:03 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 121,5 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 15:41:03 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 121,5 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 15:41:00 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 15:41:00 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 15:41:00 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 15:40:59 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 121,8 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 15:37:07 | 399 | 118,0 | 349 | 118,1 | 95 | 119,0 | 121,8 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 15:36:32 | 1 149 | 118,1 | 895 | 118,2 | 95 | 119,0 | 121,8 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 15:36:32 | 1 149 | 118,1 | 895 | 118,2 | 95 | 119,0 | 121,8 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 15:36:28 | 1 149 | 118,1 | 895 | 118,2 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 15:36:28 | 1 149 | 118,1 | 895 | 118,2 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 15:36:28 | 1 149 | 118,1 | 895 | 118,2 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 15:36:28 | 1 149 | 118,1 | 895 | 118,2 | 95 | 119,0 | 121,9 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 15:27:30 | 1 149 | 118,1 | 895 | 118,2 | 95 | 119,0 | 121,9 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 15:27:30 | 1 149 | 118,1 | 895 | 118,2 | 95 | 119,0 | 121,9 | 30 | 126,0 | 130 | 127,0 | 230 |
| 21.05.2019 15:27:28 | 1 149 | 118,1 | 895 | 118,2 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 21.05.2019 15:27:28 | 1 149 | 118,1 | 895 | 118,2 | 95 | 119,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |