RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2019 16:46:11 | 600 | 112,0 | 200 | 112,1 | 100 | 112,5 | 113,9 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 16:46:11 | 600 | 112,0 | 200 | 112,1 | 100 | 112,5 | 113,9 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 16:13:43 | 700 | 111,1 | 500 | 112,0 | 100 | 112,1 | 113,9 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 16:13:43 | 700 | 111,1 | 500 | 112,0 | 100 | 112,1 | 113,9 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 16:13:24 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 113,9 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 16:13:24 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 113,9 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 16:13:20 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 290 | 115,0 | 390 |
| 13.05.2019 16:13:20 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 290 | 115,0 | 390 |
| 13.05.2019 16:13:20 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,4 | 65 | 114,9 | 320 |
| 13.05.2019 15:59:52 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,4 | 65 | 114,9 | 320 |
| 13.05.2019 15:59:50 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 290 | 115,0 | 390 |
| 13.05.2019 15:59:50 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 290 | 115,0 | 390 |
| 13.05.2019 15:59:50 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,7 | 65 | 114,9 | 320 |
| 13.05.2019 15:46:21 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,7 | 65 | 114,9 | 320 |
| 13.05.2019 15:46:18 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 290 | 115,0 | 390 |
| 13.05.2019 15:46:18 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 290 | 115,0 | 390 |
| 13.05.2019 15:46:17 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 65 | 114,9 | 320 |
| 13.05.2019 15:40:21 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 65 | 114,9 | 320 |
| 13.05.2019 15:40:20 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 290 | 115,0 | 390 |
| 13.05.2019 15:40:20 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 290 | 115,0 | 390 |
| 13.05.2019 15:40:19 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,8 | 65 | 114,9 | 320 |
| 13.05.2019 15:39:38 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,8 | 65 | 114,9 | 320 |
| 13.05.2019 15:39:34 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 290 | 115,0 | 390 |
| 13.05.2019 15:39:34 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 290 | 115,0 | 390 |
| 13.05.2019 15:39:34 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 290 | 115,0 | 390 |
| 13.05.2019 15:39:34 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 113,8 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 15:33:39 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 113,8 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 15:33:39 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 113,8 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 15:33:35 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 290 | 115,0 | 390 |
| 13.05.2019 15:33:35 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 290 | 115,0 | 390 |
| 13.05.2019 15:33:35 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 290 | 115,0 | 390 |
| 13.05.2019 15:33:35 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 113,8 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 15:20:31 | 1 300 | 111,0 | 600 | 111,1 | 400 | 112,0 | 113,8 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 15:14:06 | 1 200 | 111,0 | 600 | 111,1 | 400 | 112,0 | 113,8 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 15:14:06 | 1 200 | 111,0 | 600 | 111,1 | 400 | 112,0 | 113,8 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 15:14:04 | 1 200 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 290 | 115,0 | 390 |
| 13.05.2019 15:14:03 | 1 200 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 290 | 115,0 | 390 |
| 13.05.2019 15:14:03 | 1 200 | 111,0 | 600 | 111,1 | 400 | 112,0 | 114,0 | 35 | 114,9 | 290 | 115,0 | 390 |
| 13.05.2019 15:14:03 | 1 200 | 111,0 | 600 | 111,1 | 400 | 112,0 | 113,7 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 15:07:03 | 1 200 | 111,0 | 600 | 111,1 | 400 | 112,0 | 113,7 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 15:07:03 | 1 200 | 111,0 | 600 | 111,1 | 400 | 112,0 | 113,7 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 15:07:03 | 1 200 | 111,0 | 600 | 111,1 | 400 | 112,0 | 113,7 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 15:06:41 | 700 | 111,1 | 500 | 112,0 | 100 | 112,5 | 113,7 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 15:02:12 | 1 100 | 111,0 | 500 | 112,0 | 100 | 112,5 | 113,7 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 15:02:12 | 1 100 | 111,0 | 500 | 112,0 | 100 | 112,5 | 113,7 | 30 | 114,0 | 65 | 114,9 | 320 |
| 13.05.2019 15:02:05 | 1 100 | 111,0 | 500 | 112,0 | 100 | 112,5 | 113,7 | 30 | 114,0 | 65 | 115,0 | 165 |
| 13.05.2019 15:02:05 | 1 100 | 111,0 | 500 | 112,0 | 100 | 112,5 | 113,7 | 30 | 114,0 | 65 | 115,0 | 165 |
| 13.05.2019 15:02:02 | 1 100 | 111,0 | 500 | 112,0 | 100 | 112,5 | 114,0 | 35 | 115,0 | 135 | 116,0 | 235 |
| 13.05.2019 15:02:02 | 1 100 | 111,0 | 500 | 112,0 | 100 | 112,5 | 114,0 | 35 | 115,0 | 135 | 116,0 | 235 |
| 13.05.2019 15:02:02 | 1 100 | 111,0 | 500 | 112,0 | 100 | 112,5 | 114,0 | 35 | 115,0 | 135 | 116,0 | 235 |