RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2019 16:12:57 | 562 | 126,0 | 262 | 128,1 | 200 | 132,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 13:49:30 | 362 | 128,1 | 300 | 132,0 | 200 | 132,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 11:22:53 | 600 | 129,0 | 300 | 132,0 | 200 | 132,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 11:22:53 | 600 | 129,0 | 300 | 132,0 | 200 | 132,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 11:22:36 | 600 | 129,0 | 300 | 132,0 | 200 | 132,1 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
| 25.03.2019 11:21:51 | 400 | 131,3 | 300 | 132,0 | 200 | 132,1 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
| 25.03.2019 11:21:51 | 400 | 131,3 | 300 | 132,0 | 200 | 132,1 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
| 25.03.2019 11:10:55 | 800 | 132,0 | 700 | 132,1 | 500 | 133,0 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
| 25.03.2019 11:10:55 | 800 | 132,0 | 700 | 132,1 | 500 | 133,0 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
| 25.03.2019 11:10:25 | 800 | 132,0 | 700 | 132,1 | 500 | 133,0 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 11:10:25 | 800 | 132,0 | 700 | 132,1 | 500 | 133,0 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 11:09:28 | 400 | 131,3 | 300 | 132,0 | 200 | 132,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 11:06:36 | 900 | 131,3 | 800 | 132,0 | 200 | 132,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 11:06:36 | 900 | 131,3 | 800 | 132,0 | 200 | 132,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 11:06:36 | 900 | 131,3 | 800 | 132,0 | 200 | 132,1 | 137,0 | 100 | 139,0 | 200 | 139,0 | 300 |
| 25.03.2019 11:06:36 | 900 | 131,3 | 800 | 132,0 | 200 | 132,1 | 137,0 | 100 | 139,0 | 200 | 139,0 | 300 |
| 25.03.2019 11:05:53 | 900 | 131,3 | 800 | 132,0 | 200 | 132,1 | 139,0 | 100 | 139,0 | 200 | 139,1 | 300 |
| 25.03.2019 11:05:53 | 900 | 131,3 | 800 | 132,0 | 200 | 132,1 | 139,0 | 100 | 139,0 | 200 | 139,1 | 300 |
| 25.03.2019 11:05:53 | 900 | 131,3 | 800 | 132,0 | 200 | 132,1 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
| 25.03.2019 10:37:15 | 900 | 131,3 | 800 | 132,0 | 200 | 132,1 | 137,0 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 10:37:15 | 900 | 131,3 | 800 | 132,0 | 200 | 132,1 | 137,0 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 10:00:25 | 1 000 | 129,0 | 700 | 131,3 | 600 | 132,0 | 137,0 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 09:59:58 | 762 | 128,1 | 700 | 131,3 | 600 | 132,0 | 137,0 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 09:44:50 | 762 | 128,1 | 700 | 131,3 | 600 | 132,0 | 137,0 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 09:26:11 | 900 | 128,0 | 700 | 131,3 | 600 | 132,0 | 137,0 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 09:26:11 | 900 | 128,0 | 700 | 131,3 | 600 | 132,0 | 137,0 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 09:04:58 | 800 | 128,0 | 600 | 131,3 | 500 | 132,0 | 137,0 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 09:04:33 | 900 | 126,0 | 600 | 131,3 | 500 | 132,0 | 137,0 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 09:04:33 | 900 | 126,0 | 600 | 131,3 | 500 | 132,0 | 137,0 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 09:01:45 | 0 | 0,0 | 400 | 126,0 | 100 | 131,3 | 137,0 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 09:01:45 | 0 | 0,0 | 400 | 126,0 | 100 | 131,3 | 137,0 | 100 | 137,0 | 200 | 139,0 | 300 |
| 25.03.2019 09:00:02 | 0 | 0,0 | 400 | 126,0 | 100 | 131,3 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
| 22.03.2019 19:09:56 | 500 | 133,0 | 200 | 133,1 | 100 | 133,5 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 17:08:38 | 500 | 133,0 | 200 | 133,1 | 100 | 133,5 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 17:05:06 | 500 | 133,0 | 200 | 133,1 | 100 | 133,5 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 17:00:14 | 500 | 133,0 | 200 | 133,1 | 100 | 133,5 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 16:49:13 | 500 | 133,0 | 200 | 133,1 | 100 | 133,5 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 16:32:13 | 500 | 133,0 | 200 | 133,1 | 100 | 133,5 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 16:32:13 | 500 | 133,0 | 200 | 133,1 | 100 | 133,5 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 16:31:07 | 900 | 132,1 | 400 | 133,0 | 100 | 133,1 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 16:31:07 | 900 | 132,1 | 400 | 133,0 | 100 | 133,1 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:59:22 | 900 | 132,0 | 800 | 132,1 | 300 | 133,0 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:59:22 | 900 | 132,0 | 800 | 132,1 | 300 | 133,0 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:57:39 | 1 200 | 132,1 | 700 | 133,0 | 400 | 133,1 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:57:39 | 1 200 | 132,1 | 700 | 133,0 | 400 | 133,1 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:23:52 | 900 | 132,0 | 800 | 132,1 | 300 | 133,0 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:15:24 | 500 | 131,3 | 400 | 132,0 | 300 | 133,0 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:15:24 | 500 | 131,3 | 400 | 132,0 | 300 | 133,0 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:10:41 | 300 | 131,3 | 200 | 132,0 | 100 | 133,0 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:10:41 | 300 | 131,3 | 200 | 132,0 | 100 | 133,0 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |