RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2019 16:49:13 | 500 | 133,0 | 200 | 133,1 | 100 | 133,5 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 16:32:13 | 500 | 133,0 | 200 | 133,1 | 100 | 133,5 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 16:32:13 | 500 | 133,0 | 200 | 133,1 | 100 | 133,5 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 16:31:07 | 900 | 132,1 | 400 | 133,0 | 100 | 133,1 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 16:31:07 | 900 | 132,1 | 400 | 133,0 | 100 | 133,1 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:59:22 | 900 | 132,0 | 800 | 132,1 | 300 | 133,0 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:59:22 | 900 | 132,0 | 800 | 132,1 | 300 | 133,0 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:57:39 | 1 200 | 132,1 | 700 | 133,0 | 400 | 133,1 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:57:39 | 1 200 | 132,1 | 700 | 133,0 | 400 | 133,1 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:23:52 | 900 | 132,0 | 800 | 132,1 | 300 | 133,0 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:15:24 | 500 | 131,3 | 400 | 132,0 | 300 | 133,0 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:15:24 | 500 | 131,3 | 400 | 132,0 | 300 | 133,0 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:10:41 | 300 | 131,3 | 200 | 132,0 | 100 | 133,0 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:10:41 | 300 | 131,3 | 200 | 132,0 | 100 | 133,0 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:10:41 | 300 | 131,3 | 200 | 132,0 | 100 | 133,0 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:07:50 | 300 | 132,0 | 200 | 133,0 | 100 | 133,5 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:07:50 | 300 | 132,0 | 200 | 133,0 | 100 | 133,5 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 15:07:50 | 300 | 132,0 | 200 | 133,0 | 100 | 133,5 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 14:56:22 | 400 | 133,0 | 300 | 133,5 | 200 | 134,0 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 14:56:22 | 400 | 133,0 | 300 | 133,5 | 200 | 134,0 | 135,0 | 200 | 137,0 | 400 | 138,0 | 450 |
| 22.03.2019 14:55:57 | 400 | 133,0 | 300 | 133,5 | 200 | 134,0 | 137,0 | 200 | 138,0 | 250 | 139,0 | 350 |
| 22.03.2019 14:55:57 | 400 | 133,0 | 300 | 133,5 | 200 | 134,0 | 137,0 | 200 | 138,0 | 250 | 139,0 | 350 |
| 22.03.2019 14:55:57 | 400 | 133,0 | 300 | 133,5 | 200 | 134,0 | 137,0 | 200 | 138,0 | 250 | 139,0 | 350 |
| 22.03.2019 14:49:44 | 500 | 133,5 | 400 | 134,0 | 200 | 135,0 | 137,0 | 200 | 138,0 | 250 | 139,0 | 350 |
| 22.03.2019 14:49:32 | 400 | 133,0 | 300 | 133,5 | 200 | 135,0 | 137,0 | 200 | 138,0 | 250 | 139,0 | 350 |
| 22.03.2019 14:11:48 | 600 | 133,0 | 500 | 133,5 | 200 | 135,0 | 137,0 | 200 | 138,0 | 250 | 139,0 | 350 |
| 22.03.2019 14:11:48 | 600 | 133,0 | 500 | 133,5 | 200 | 135,0 | 137,0 | 200 | 138,0 | 250 | 139,0 | 350 |
| 22.03.2019 14:05:41 | 500 | 132,0 | 400 | 133,0 | 300 | 133,5 | 137,0 | 200 | 138,0 | 250 | 139,0 | 350 |
| 22.03.2019 14:05:41 | 500 | 132,0 | 400 | 133,0 | 300 | 133,5 | 137,0 | 200 | 138,0 | 250 | 139,0 | 350 |
| 22.03.2019 13:27:32 | 300 | 132,0 | 200 | 133,0 | 100 | 133,5 | 137,0 | 200 | 138,0 | 250 | 139,0 | 350 |
| 22.03.2019 12:54:32 | 300 | 131,3 | 200 | 133,0 | 100 | 133,5 | 137,0 | 200 | 138,0 | 250 | 139,0 | 350 |
| 22.03.2019 12:54:32 | 300 | 131,3 | 200 | 133,0 | 100 | 133,5 | 137,0 | 200 | 138,0 | 250 | 139,0 | 350 |
| 22.03.2019 12:51:20 | 300 | 131,3 | 200 | 133,0 | 100 | 133,5 | 134,0 | 50 | 137,0 | 250 | 138,0 | 300 |
| 22.03.2019 12:48:31 | 300 | 131,3 | 200 | 133,0 | 100 | 133,5 | 134,0 | 50 | 137,0 | 150 | 138,0 | 200 |
| 22.03.2019 12:47:26 | 300 | 131,3 | 200 | 133,0 | 100 | 133,5 | 134,0 | 50 | 137,0 | 150 | 138,0 | 200 |
| 22.03.2019 12:47:17 | 300 | 131,3 | 200 | 133,0 | 100 | 133,5 | 134,0 | 50 | 137,0 | 150 | 139,0 | 250 |
| 22.03.2019 12:47:17 | 300 | 131,3 | 200 | 133,0 | 100 | 133,5 | 134,0 | 50 | 137,0 | 150 | 139,0 | 250 |
| 22.03.2019 12:47:10 | 300 | 131,3 | 200 | 133,0 | 100 | 133,5 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
| 22.03.2019 12:47:10 | 300 | 131,3 | 200 | 133,0 | 100 | 133,5 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
| 22.03.2019 12:47:10 | 300 | 131,3 | 200 | 133,0 | 100 | 133,5 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
| 22.03.2019 12:43:57 | 300 | 133,0 | 200 | 133,5 | 100 | 134,0 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
| 22.03.2019 12:43:57 | 300 | 133,0 | 200 | 133,5 | 100 | 134,0 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
| 22.03.2019 12:42:37 | 300 | 133,0 | 200 | 133,5 | 100 | 134,0 | 139,0 | 100 | 139,1 | 200 | 141,0 | 400 |
| 22.03.2019 12:34:49 | 300 | 133,0 | 200 | 133,5 | 100 | 134,0 | 139,0 | 100 | 139,1 | 300 | 141,0 | 500 |
| 22.03.2019 12:34:49 | 300 | 133,0 | 200 | 133,5 | 100 | 134,0 | 139,0 | 100 | 139,1 | 300 | 141,0 | 500 |
| 22.03.2019 12:28:32 | 300 | 131,3 | 200 | 133,0 | 100 | 133,5 | 139,0 | 100 | 139,1 | 300 | 141,0 | 500 |
| 22.03.2019 12:28:32 | 300 | 131,3 | 200 | 133,0 | 100 | 133,5 | 139,0 | 100 | 139,1 | 300 | 141,0 | 500 |
| 22.03.2019 12:25:49 | 300 | 131,0 | 200 | 131,3 | 100 | 133,0 | 139,0 | 100 | 139,1 | 300 | 141,0 | 500 |
| 22.03.2019 12:25:49 | 300 | 131,0 | 200 | 131,3 | 100 | 133,0 | 139,0 | 100 | 139,1 | 300 | 141,0 | 500 |
| 22.03.2019 12:25:42 | 300 | 130,8 | 200 | 131,0 | 100 | 131,3 | 139,0 | 100 | 139,1 | 300 | 141,0 | 500 |