RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2019 16:29:44 | 330 | 135,0 | 130 | 138,0 | 30 | 138,7 | 139,9 | 1 400 | 140,0 | 1 600 | 141,0 | 1 800 |
| 21.03.2019 16:17:47 | 230 | 138,0 | 130 | 138,1 | 30 | 138,7 | 139,9 | 1 400 | 140,0 | 1 600 | 141,0 | 1 800 |
| 21.03.2019 16:17:45 | 230 | 138,0 | 130 | 138,1 | 30 | 138,7 | 139,9 | 1 400 | 140,0 | 1 600 | 141,0 | 1 800 |
| 21.03.2019 16:17:45 | 230 | 138,0 | 130 | 138,1 | 30 | 138,7 | 139,9 | 1 400 | 140,0 | 1 600 | 141,0 | 1 800 |
| 21.03.2019 16:17:45 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 139,9 | 1 400 | 140,0 | 1 600 | 141,0 | 1 800 |
| 21.03.2019 16:17:45 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 139,9 | 1 400 | 140,0 | 1 600 | 141,0 | 1 800 |
| 21.03.2019 16:17:45 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 139,9 | 1 400 | 140,0 | 1 600 | 141,0 | 1 800 |
| 21.03.2019 16:04:18 | 230 | 138,0 | 130 | 138,1 | 30 | 138,9 | 139,9 | 1 400 | 140,0 | 1 600 | 141,0 | 1 800 |
| 21.03.2019 16:04:16 | 230 | 138,0 | 130 | 138,1 | 30 | 138,9 | 139,9 | 1 400 | 140,0 | 1 600 | 141,0 | 1 800 |
| 21.03.2019 16:04:16 | 230 | 138,0 | 130 | 138,1 | 30 | 138,9 | 139,9 | 1 400 | 140,0 | 1 600 | 141,0 | 1 800 |
| 21.03.2019 16:04:16 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 139,9 | 1 400 | 140,0 | 1 600 | 141,0 | 1 800 |
| 21.03.2019 16:04:16 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 139,9 | 1 400 | 140,0 | 1 600 | 141,0 | 1 800 |
| 21.03.2019 16:04:16 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 139,9 | 1 400 | 140,0 | 1 600 | 141,0 | 1 800 |
| 21.03.2019 16:04:05 | 230 | 138,0 | 130 | 138,1 | 30 | 138,7 | 139,9 | 1 400 | 140,0 | 1 600 | 141,0 | 1 800 |
| 21.03.2019 16:04:05 | 230 | 138,0 | 130 | 138,1 | 30 | 138,7 | 139,9 | 1 400 | 140,0 | 1 600 | 141,0 | 1 800 |
| 21.03.2019 15:58:18 | 230 | 138,0 | 130 | 138,1 | 30 | 138,7 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:58:15 | 230 | 138,0 | 130 | 138,1 | 30 | 138,7 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:58:15 | 230 | 138,0 | 130 | 138,1 | 30 | 138,7 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:58:15 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:58:14 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:58:14 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:48:32 | 230 | 138,0 | 130 | 138,1 | 30 | 138,4 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:48:29 | 230 | 138,0 | 130 | 138,1 | 30 | 138,4 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:48:29 | 230 | 138,0 | 130 | 138,1 | 30 | 138,4 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:48:29 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:48:29 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:48:29 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:36:34 | 230 | 138,0 | 130 | 138,1 | 30 | 138,7 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:36:31 | 230 | 138,0 | 130 | 138,1 | 30 | 138,7 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:36:31 | 230 | 138,0 | 130 | 138,1 | 30 | 138,7 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:36:30 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:36:30 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:36:30 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:35:48 | 230 | 138,0 | 130 | 138,1 | 30 | 138,6 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:35:45 | 230 | 138,0 | 130 | 138,1 | 30 | 138,6 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:35:45 | 230 | 138,0 | 130 | 138,1 | 30 | 138,6 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:35:45 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:35:45 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:35:45 | 400 | 135,0 | 200 | 138,0 | 100 | 138,1 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:22:18 | 230 | 138,0 | 130 | 138,1 | 30 | 138,4 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:16:16 | 330 | 135,0 | 130 | 138,0 | 30 | 138,4 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:16:14 | 330 | 135,0 | 130 | 138,0 | 30 | 138,4 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:16:14 | 330 | 135,0 | 130 | 138,0 | 30 | 138,4 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:16:13 | 600 | 126,0 | 300 | 135,0 | 100 | 138,0 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:16:13 | 600 | 126,0 | 300 | 135,0 | 100 | 138,0 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:16:13 | 600 | 126,0 | 300 | 135,0 | 100 | 138,0 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:15:32 | 330 | 135,0 | 130 | 138,0 | 30 | 138,5 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:15:30 | 330 | 135,0 | 130 | 138,0 | 30 | 138,5 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:15:30 | 330 | 135,0 | 130 | 138,0 | 30 | 138,5 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |
| 21.03.2019 15:15:29 | 600 | 126,0 | 300 | 135,0 | 100 | 138,0 | 140,0 | 200 | 141,0 | 400 | 142,0 | 500 |