RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.03.2019 15:19:14 | 230 | 127,0 | 130 | 136,0 | 30 | 139,4 | 140,0 | 50 | 141,0 | 450 | 142,0 | 550 |
20.03.2019 15:19:14 | 230 | 127,0 | 130 | 136,0 | 30 | 139,4 | 140,0 | 50 | 141,0 | 450 | 142,0 | 550 |
20.03.2019 14:52:47 | 230 | 127,0 | 130 | 136,0 | 30 | 139,4 | 141,0 | 400 | 142,0 | 500 | 143,0 | 600 |
20.03.2019 14:44:48 | 430 | 126,0 | 130 | 127,0 | 30 | 139,4 | 141,0 | 400 | 142,0 | 500 | 143,0 | 600 |
20.03.2019 13:41:18 | 330 | 127,0 | 230 | 138,2 | 30 | 139,4 | 141,0 | 400 | 142,0 | 500 | 143,0 | 600 |
20.03.2019 13:29:47 | 530 | 137,0 | 230 | 138,2 | 30 | 139,4 | 141,0 | 400 | 142,0 | 500 | 143,0 | 600 |
20.03.2019 13:23:28 | 330 | 127,0 | 230 | 138,2 | 30 | 139,4 | 141,0 | 400 | 142,0 | 500 | 143,0 | 600 |
20.03.2019 13:23:28 | 330 | 127,0 | 230 | 138,2 | 30 | 139,4 | 141,0 | 400 | 142,0 | 500 | 143,0 | 600 |
20.03.2019 13:20:05 | 330 | 127,0 | 230 | 138,2 | 30 | 139,4 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 13:00:39 | 430 | 138,1 | 230 | 138,2 | 30 | 139,4 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 12:59:33 | 330 | 127,0 | 230 | 138,1 | 30 | 139,4 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 12:56:29 | 430 | 138,1 | 230 | 138,1 | 30 | 139,4 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 12:56:24 | 430 | 138,1 | 230 | 138,1 | 30 | 139,4 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 12:53:19 | 430 | 138,0 | 230 | 138,1 | 30 | 139,4 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 12:53:19 | 430 | 138,0 | 230 | 138,1 | 30 | 139,4 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 12:53:19 | 430 | 138,0 | 230 | 138,1 | 30 | 139,4 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:44:01 | 430 | 138,1 | 230 | 139,4 | 200 | 140,3 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:43:59 | 430 | 138,1 | 230 | 139,4 | 200 | 140,3 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:43:58 | 600 | 138,0 | 400 | 138,1 | 200 | 140,3 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:43:58 | 600 | 138,0 | 400 | 138,1 | 200 | 140,3 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:40:56 | 430 | 138,1 | 230 | 139,4 | 200 | 140,3 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:35:42 | 430 | 138,0 | 230 | 139,4 | 200 | 140,3 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:35:34 | 430 | 138,0 | 230 | 139,4 | 200 | 140,3 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:35:34 | 430 | 138,0 | 230 | 139,4 | 200 | 140,3 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:17:40 | 430 | 137,5 | 230 | 138,0 | 30 | 139,4 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:17:32 | 430 | 137,5 | 230 | 138,0 | 30 | 139,4 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:16:17 | 430 | 136,0 | 230 | 137,5 | 30 | 139,4 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:16:14 | 430 | 136,0 | 230 | 137,5 | 30 | 139,4 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:16:14 | 430 | 136,0 | 230 | 137,5 | 30 | 139,4 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:16:14 | 500 | 127,0 | 400 | 136,0 | 200 | 137,5 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:16:14 | 500 | 127,0 | 400 | 136,0 | 200 | 137,5 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:16:14 | 500 | 127,0 | 400 | 136,0 | 200 | 137,5 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:12:32 | 430 | 136,0 | 230 | 137,5 | 30 | 139,4 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:12:28 | 430 | 136,0 | 230 | 137,5 | 30 | 139,4 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:12:28 | 430 | 136,0 | 230 | 137,5 | 30 | 139,4 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:12:28 | 500 | 127,0 | 400 | 136,0 | 200 | 137,5 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:12:28 | 500 | 127,0 | 400 | 136,0 | 200 | 137,5 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:12:28 | 500 | 127,0 | 400 | 136,0 | 200 | 137,5 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:08:44 | 430 | 136,0 | 230 | 137,5 | 30 | 139,3 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:08:43 | 430 | 136,0 | 230 | 137,5 | 30 | 139,3 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:08:43 | 430 | 136,0 | 230 | 137,5 | 30 | 139,3 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:08:43 | 500 | 127,0 | 400 | 136,0 | 200 | 137,5 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:08:43 | 500 | 127,0 | 400 | 136,0 | 200 | 137,5 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:08:43 | 500 | 127,0 | 400 | 136,0 | 200 | 137,5 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:06:48 | 430 | 136,0 | 230 | 137,5 | 30 | 139,2 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:06:48 | 430 | 136,0 | 230 | 137,5 | 30 | 139,2 | 141,0 | 200 | 142,0 | 300 | 143,0 | 400 |
20.03.2019 10:04:59 | 430 | 136,0 | 230 | 137,5 | 30 | 139,2 | 142,0 | 100 | 143,0 | 200 | 143,0 | 315 |
20.03.2019 10:04:57 | 430 | 136,0 | 230 | 137,5 | 30 | 139,2 | 142,0 | 100 | 143,0 | 200 | 143,0 | 315 |
20.03.2019 10:04:57 | 430 | 136,0 | 230 | 137,5 | 30 | 139,2 | 142,0 | 100 | 143,0 | 200 | 143,0 | 315 |
20.03.2019 10:04:56 | 500 | 127,0 | 400 | 136,0 | 200 | 137,5 | 142,0 | 100 | 143,0 | 200 | 143,0 | 315 |